Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6990Ticks modelled301279Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit2631.47Gross profit6244.48Gross loss-3613.01
Profit factor1.73Expected payoff5.07
Absolute drawdown124.61Maximal drawdown949.72 (7.09%)Relative drawdown7.09% (949.72)
Total trades519Short positions (won %)329 (67.17%)Long positions (won %)190 (37.89%)
Profit trades (% of total)293 (56.45%)Loss trades (% of total)226 (43.55%)
Largestprofit trade66.26loss trade-76.80
Averageprofit trade21.31loss trade-15.99
Maximumconsecutive wins (profit in money)32 (603.69)consecutive losses (loss in money)24 (-414.18)
Maximalconsecutive profit (count of wins)905.63 (18)consecutive loss (count of losses)-430.09 (8)
Averageconsecutive wins8consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 08:00buy10.101.712680.000000.00000
22023.09.01 08:00modify10.101.712680.000001.72168
32023.09.01 08:00buy20.101.712310.000000.00000
42023.09.01 08:00modify20.101.712310.000001.72131
52023.09.01 08:02buy30.101.711980.000000.00000
62023.09.01 08:02modify30.101.711980.000001.72098
72023.09.01 08:03buy40.101.711730.000000.00000
82023.09.01 08:03modify40.101.711730.000001.72073
92023.09.01 08:08buy50.101.713030.000000.00000
102023.09.01 08:08modify50.101.713030.000001.72203
112023.09.01 08:09buy60.101.713280.000000.00000
122023.09.01 08:09modify60.101.713280.000001.72228
132023.09.01 10:24buy70.101.711470.000000.00000
142023.09.01 10:24modify70.101.711470.000001.72047
152023.09.01 11:01buy80.101.711180.000000.00000
162023.09.01 11:01modify80.101.711180.000001.72018
172023.09.01 12:09buy90.101.713600.000000.00000
182023.09.01 12:09modify90.101.713600.000001.72260
192023.09.01 12:10buy100.101.713880.000000.00000
202023.09.01 12:10modify100.101.713880.000001.72288
212023.09.01 12:14buy110.101.714190.000000.00000
222023.09.01 12:14modify110.101.714190.000001.72319
232023.09.01 12:20buy120.101.714540.000000.00000
242023.09.01 12:20modify120.101.714540.000001.72354
252023.09.01 12:21buy130.101.714890.000000.00000
262023.09.01 12:21modify130.101.714890.000001.72389
272023.09.01 12:31buy140.101.715410.000000.00000
282023.09.01 12:31modify140.101.715410.000001.72441
292023.09.01 12:31buy150.101.715980.000000.00000
302023.09.01 12:31modify150.101.715980.000001.72498
312023.09.01 12:31buy160.101.716170.000000.00000
322023.09.01 12:31modify160.101.716170.000001.72517
332023.09.01 12:32buy170.101.716650.000000.00000
342023.09.01 12:32modify170.101.716650.000001.72565
352023.09.01 12:32close170.101.717700.000001.725657.7310007.73
362023.09.01 12:32close160.101.717700.000001.7251711.2710019.00
372023.09.01 12:32close150.101.717700.000001.7249812.6710031.67
382023.09.01 12:32close140.101.717700.000001.7244116.8610048.53
392023.09.01 12:32close130.101.717700.000001.7238920.6910069.22
402023.09.01 12:32close120.101.717700.000001.7235423.2710092.49
412023.09.01 12:32close110.101.717700.000001.7231925.8510118.34
422023.09.01 12:32close100.101.717700.000001.7228828.1310146.47
432023.09.01 12:32close90.101.717700.000001.7226030.1910176.66
442023.09.01 12:32close80.101.717700.000001.7201848.0110224.67
452023.09.01 12:32close70.101.717700.000001.7204745.8710270.54
462023.09.01 12:32close60.101.717700.000001.7222832.5510303.09
472023.09.01 12:32close50.101.717700.000001.7220334.3910337.48
482023.09.01 12:32close40.101.717700.000001.7207343.9610381.44
492023.09.01 12:32close30.101.717700.000001.7209842.1210423.56
502023.09.01 12:32close20.101.717700.000001.7213139.6910463.25
512023.09.01 12:32close10.101.717700.000001.7216836.9610500.21
522023.09.04 08:00buy180.101.715560.000000.00000
532023.09.04 08:00modify180.101.715560.000001.72456
542023.09.04 08:00buy190.101.715940.000000.00000
552023.09.04 08:00modify190.101.715940.000001.72494
562023.09.04 08:01buy200.101.716170.000000.00000
572023.09.04 08:01modify200.101.716170.000001.72517
582023.09.04 08:02buy210.101.716540.000000.00000
592023.09.04 08:02modify210.101.716540.000001.72554
602023.09.04 08:07buy220.101.716790.000000.00000
612023.09.04 08:07modify220.101.716790.000001.72579
622023.09.04 08:16buy230.101.717070.000000.00000
632023.09.04 08:16modify230.101.717070.000001.72607
642023.09.04 08:17buy240.101.717360.000000.00000
652023.09.04 08:17modify240.101.717360.000001.72636
662023.09.04 08:50buy250.101.718000.000000.00000
672023.09.04 08:50modify250.101.718000.000001.72700
682023.09.04 08:57buy260.101.717640.000000.00000
692023.09.04 08:57modify260.101.717640.000001.72664
702023.09.04 09:17buy270.101.718300.000000.00000
712023.09.04 09:17modify270.101.718300.000001.72730
722023.09.04 09:18buy280.101.718590.000000.00000
732023.09.04 09:18modify280.101.718590.000001.72759
742023.09.04 09:21buy290.101.718930.000000.00000
752023.09.04 09:21modify290.101.718930.000001.72793
762023.09.04 09:22buy300.101.719200.000000.00000
772023.09.04 09:22modify300.101.719200.000001.72820
782023.09.04 14:00close300.101.715820.000001.72820-24.8810475.33
792023.09.04 14:00close290.101.715820.000001.72793-22.8910452.44
802023.09.04 14:00close280.101.715820.000001.72759-20.3910432.05
812023.09.04 14:00close270.101.715820.000001.72730-18.2610413.79
822023.09.04 14:00close260.101.715820.000001.72664-13.4010400.39
832023.09.04 14:00close250.101.715820.000001.72700-16.0510384.34
842023.09.04 14:00close240.101.715820.000001.72636-11.3310373.01
852023.09.04 14:00close230.101.715820.000001.72607-9.2010363.81
862023.09.04 14:00close220.101.715820.000001.72579-7.1410356.67
872023.09.04 14:00close210.101.715820.000001.72554-5.3010351.37
882023.09.04 14:00close200.101.715820.000001.72517-2.5710348.80
892023.09.04 14:00close190.101.715820.000001.72494-0.8810347.92
902023.09.04 14:00close180.101.715820.000001.724561.9210349.84
912023.09.05 08:00sell310.101.715490.000000.00000
922023.09.05 08:00modify310.101.715490.000001.70649
932023.09.05 08:03sell320.101.715170.000000.00000
942023.09.05 08:03modify320.101.715170.000001.70617
952023.09.05 08:04sell330.101.714280.000000.00000
962023.09.05 08:04modify330.101.714280.000001.70528
972023.09.05 08:06sell340.101.714630.000000.00000
982023.09.05 08:06modify340.101.714630.000001.70563
992023.09.05 08:11sell350.101.714050.000000.00000
1002023.09.05 08:11modify350.101.714050.000001.70505
1012023.09.05 08:17sell360.101.713690.000000.00000
1022023.09.05 08:17modify360.101.713690.000001.70469
1032023.09.05 08:19sell370.101.713240.000000.00000
1042023.09.05 08:19modify370.101.713240.000001.70424
1052023.09.05 08:22sell380.101.713000.000000.00000
1062023.09.05 08:22modify380.101.713000.000001.70400
1072023.09.05 08:24sell390.101.712790.000000.00000
1082023.09.05 08:24modify390.101.712790.000001.70379
1092023.09.05 08:26sell400.101.712490.000000.00000
1102023.09.05 08:26modify400.101.712490.000001.70349
1112023.09.05 08:29sell410.101.712140.000000.00000
1122023.09.05 08:29modify410.101.712140.000001.70314
1132023.09.05 09:05sell420.101.711790.000000.00000
1142023.09.05 09:05modify420.101.711790.000001.70279
1152023.09.05 10:04sell430.101.714910.000000.00000
1162023.09.05 10:04modify430.101.714910.000001.70591
1172023.09.05 10:23sell440.101.715850.000000.00000
1182023.09.05 10:23modify440.101.715850.000001.70685
1192023.09.05 13:05sell450.101.711590.000000.00000
1202023.09.05 13:05modify450.101.711590.000001.70259
1212023.09.05 13:05sell460.101.711240.000000.00000
1222023.09.05 13:05modify460.101.711240.000001.70224
1232023.09.05 13:06sell470.101.710370.000000.00000
1242023.09.05 13:06modify470.101.710370.000001.70137
1252023.09.05 13:06sell480.101.710990.000000.00000
1262023.09.05 13:06modify480.101.710990.000001.70199
1272023.09.05 13:07sell490.101.710650.000000.00000
1282023.09.05 13:07modify490.101.710650.000001.70165
1292023.09.05 13:30buy500.101.711760.000000.00000
1302023.09.05 13:30modify500.101.711760.000001.72076
1312023.09.05 13:30buy510.101.712220.000000.00000
1322023.09.05 13:30modify510.101.712220.000001.72122
1332023.09.05 13:30buy520.101.712390.000000.00000
1342023.09.05 13:30modify520.101.712390.000001.72139
1352023.09.05 13:32buy530.101.711350.000000.00000
1362023.09.05 13:32modify530.101.711350.000001.72035
1372023.09.05 13:39buy540.101.711180.000000.00000
1382023.09.05 13:39modify540.101.711180.000001.72018
1392023.09.05 14:00close540.101.711170.000001.72018-0.0710349.77
1402023.09.05 14:00close530.101.711170.000001.72035-1.3210348.45
1412023.09.05 14:00close520.101.711170.000001.72139-8.9810339.47
1422023.09.05 14:00close510.101.711170.000001.72122-7.7310331.74
1432023.09.05 14:00close500.101.711170.000001.72076-4.3410327.40
1442023.09.05 14:00close490.101.711670.000001.70165-7.5110319.89
1452023.09.05 14:00close480.101.711670.000001.70199-5.0110314.88
1462023.09.05 14:00close470.101.711670.000001.70137-9.5710305.31
1472023.09.05 14:00close460.101.711670.000001.70224-3.1710302.14
1482023.09.05 14:00close450.101.711670.000001.70259-0.5910301.55
1492023.09.05 14:00close440.101.711670.000001.7068530.7710332.32
1502023.09.05 14:00close430.101.711670.000001.7059123.8510356.17
1512023.09.05 14:00close420.101.711670.000001.702790.8810357.05
1522023.09.05 14:00close410.101.711670.000001.703143.4610360.51
1532023.09.05 14:00close400.101.711670.000001.703496.0410366.55
1542023.09.05 14:00close390.101.711670.000001.703798.2410374.79
1552023.09.05 14:00close380.101.711670.000001.704009.7910384.58
1562023.09.05 14:00close370.101.711670.000001.7042411.5610396.14
1572023.09.05 14:00close360.101.711670.000001.7046914.8710411.01
1582023.09.05 14:00close350.101.711670.000001.7050517.5210428.53
1592023.09.05 14:00close340.101.711670.000001.7056321.7910450.32
1602023.09.05 14:00close330.101.711670.000001.7052819.2110469.53
1612023.09.05 14:00close320.101.711670.000001.7061725.7710495.30
1622023.09.05 14:00close310.101.711670.000001.7064928.1210523.42
1632023.09.06 08:00buy550.101.715640.000000.00000
1642023.09.06 08:00modify550.101.715640.000001.72464
1652023.09.06 08:01buy560.101.715960.000000.00000
1662023.09.06 08:01modify560.101.715960.000001.72496
1672023.09.06 08:02buy570.101.716270.000000.00000
1682023.09.06 08:02modify570.101.716270.000001.72527
1692023.09.06 08:04buy580.101.716610.000000.00000
1702023.09.06 08:04modify580.101.716610.000001.72561
1712023.09.06 08:12buy590.101.716900.000000.00000
1722023.09.06 08:12modify590.101.716900.000001.72590
1732023.09.06 08:30sell600.101.716670.000000.00000
1742023.09.06 08:30modify600.101.716670.000001.70767
1752023.09.06 08:30sell610.101.717030.000000.00000
1762023.09.06 08:30modify610.101.717030.000001.70803
1772023.09.06 08:30sell620.101.717380.000000.00000
1782023.09.06 08:30modify620.101.717380.000001.70838
1792023.09.06 08:31sell630.101.716340.000000.00000
1802023.09.06 08:31modify630.101.716340.000001.70734
1812023.09.06 08:34sell640.101.716030.000000.00000
1822023.09.06 08:34modify640.101.716030.000001.70703
1832023.09.06 08:35sell650.101.715690.000000.00000
1842023.09.06 08:35modify650.101.715690.000001.70669
1852023.09.06 08:52buy660.101.715320.000000.00000
1862023.09.06 08:52modify660.101.715320.000001.72432
1872023.09.06 08:53buy670.101.715020.000000.00000
1882023.09.06 08:53modify670.101.715020.000001.72402
1892023.09.06 09:03buy680.101.714720.000000.00000
1902023.09.06 09:03modify680.101.714720.000001.72372
1912023.09.06 09:30sell690.101.714840.000000.00000
1922023.09.06 09:30modify690.101.714840.000001.70584
1932023.09.06 09:32sell700.101.714530.000000.00000
1942023.09.06 09:32modify700.101.714530.000001.70553
1952023.09.06 09:34sell710.101.714150.000000.00000
1962023.09.06 09:34modify710.101.714150.000001.70515
1972023.09.06 09:44sell720.101.713930.000000.00000
1982023.09.06 09:44modify720.101.713930.000001.70493
1992023.09.06 09:45buy730.101.714430.000000.00000
2002023.09.06 09:45modify730.101.714430.000001.72343
2012023.09.06 10:03sell740.101.713610.000000.00000
2022023.09.06 10:03modify740.101.713610.000001.70461
2032023.09.06 10:04sell750.101.713220.000000.00000
2042023.09.06 10:04modify750.101.713220.000001.70422
2052023.09.06 10:05sell760.101.712970.000000.00000
2062023.09.06 10:05modify760.101.712970.000001.70397
2072023.09.06 10:06sell770.101.712690.000000.00000
2082023.09.06 10:06modify770.101.712690.000001.70369
2092023.09.06 10:06sell780.101.711990.000000.00000
2102023.09.06 10:06modify780.101.711990.000001.70299
2112023.09.06 10:06sell790.101.712550.000000.00000
2122023.09.06 10:06modify790.101.712550.000001.70355
2132023.09.06 10:33sell800.101.711780.000000.00000
2142023.09.06 10:33modify800.101.711780.000001.70278
2152023.09.06 10:54sell810.101.711490.000000.00000
2162023.09.06 10:54modify810.101.711490.000001.70249
2172023.09.06 13:29sell820.101.711160.000000.00000
2182023.09.06 13:29modify820.101.711160.000001.70216
2192023.09.06 13:29sell830.101.710800.000000.00000
2202023.09.06 13:29modify830.101.710800.000001.70180
2212023.09.06 13:30sell840.101.710600.000000.00000
2222023.09.06 13:30modify840.101.710600.000001.70160
2232023.09.06 13:30sell850.101.710320.000000.00000
2242023.09.06 13:30modify850.101.710320.000001.70132
2252023.09.06 13:31sell860.101.709920.000000.00000
2262023.09.06 13:31modify860.101.709920.000001.70092
2272023.09.06 13:31sell870.101.709600.000000.00000
2282023.09.06 13:31modify870.101.709600.000001.70060
2292023.09.06 13:32sell880.101.709480.000000.00000
2302023.09.06 13:32modify880.101.709480.000001.70048
2312023.09.06 13:40sell890.101.709190.000000.00000
2322023.09.06 13:40modify890.101.709190.000001.70019
2332023.09.06 13:41sell900.101.708660.000000.00000
2342023.09.06 13:41modify900.101.708660.000001.69966
2352023.09.06 13:42sell910.101.708120.000000.00000
2362023.09.06 13:42modify910.101.708120.000001.69912
2372023.09.06 13:45sell920.101.708840.000000.00000
2382023.09.06 13:45modify920.101.708840.000001.69984
2392023.09.06 13:51sell930.101.707920.000000.00000
2402023.09.06 13:51modify930.101.707920.000001.69892
2412023.09.06 13:51t/p610.101.708030.000001.7080366.2510589.67
2422023.09.06 13:51t/p620.101.708380.000001.7083866.2610655.93
2432023.09.06 13:51sell940.101.707490.000000.00000
2442023.09.06 13:51modify940.101.707490.000001.69849
2452023.09.06 13:57sell950.101.707320.000000.00000
2462023.09.06 13:57modify950.101.707320.000001.69832
2472023.09.06 13:58close950.101.707760.000001.69832-3.2410652.69
2482023.09.06 13:58close940.101.707760.000001.69849-1.9910650.70
2492023.09.06 13:58close930.101.707760.000001.698921.1810651.88
2502023.09.06 13:58close920.101.707760.000001.699847.9510659.83
2512023.09.06 13:58close910.101.707760.000001.699122.6510662.48
2522023.09.06 13:58close900.101.707760.000001.699666.6210669.10
2532023.09.06 13:58close890.101.707760.000001.7001910.5310679.63
2542023.09.06 13:58close880.101.707760.000001.7004812.6610692.29
2552023.09.06 13:58close870.101.707760.000001.7006013.5410705.83
2562023.09.06 13:58close860.101.707760.000001.7009215.9010721.73
2572023.09.06 13:58close850.101.707760.000001.7013218.8410740.57
2582023.09.06 13:58close840.101.707760.000001.7016020.9110761.48
2592023.09.06 13:58close830.101.707760.000001.7018022.3810783.86
2602023.09.06 13:58close820.101.707760.000001.7021625.0310808.89
2612023.09.06 13:58close810.101.707760.000001.7024927.4610836.35
2622023.09.06 13:58close800.101.707760.000001.7027829.5910865.94
2632023.09.06 13:58close790.101.707760.000001.7035535.2610901.20
2642023.09.06 13:58close780.101.707760.000001.7029931.1410932.34
2652023.09.06 13:58close770.101.707760.000001.7036936.2910968.63
2662023.09.06 13:58close760.101.707760.000001.7039738.3511006.98
2672023.09.06 13:58close750.101.707760.000001.7042240.1911047.17
2682023.09.06 13:58close740.101.707760.000001.7046143.0711090.24
2692023.09.06 13:58close730.101.707260.000001.72343-52.7911037.45
2702023.09.06 13:58close720.101.707760.000001.7049345.4211082.87
2712023.09.06 13:58close710.101.707760.000001.7051547.0411129.91
2722023.09.06 13:58close700.101.707760.000001.7055349.8411179.75
2732023.09.06 13:58close690.101.707760.000001.7058452.1211231.87
2742023.09.06 13:58close680.101.707260.000001.72372-54.9211176.95
2752023.09.06 13:58close670.101.707260.000001.72402-57.1311119.82
2762023.09.06 13:58close660.101.707260.000001.72432-59.3411060.48
2772023.09.06 13:58close650.101.707760.000001.7066958.3811118.86
2782023.09.06 13:58close640.101.707760.000001.7070360.8811179.74
2792023.09.06 13:58close630.101.707760.000001.7073463.1711242.91
2802023.09.06 13:58close600.101.707760.000001.7076765.5911308.50
2812023.09.06 13:58close590.101.707260.000001.72590-70.9711237.53
2822023.09.06 13:58close580.101.707260.000001.72561-68.8411168.69
2832023.09.06 13:58close570.101.707260.000001.72527-66.3411102.35
2842023.09.06 13:58close560.101.707260.000001.72496-64.0511038.30
2852023.09.06 13:58close550.101.707260.000001.72464-61.7010976.60
2862023.09.07 08:00sell960.101.701020.000000.00000
2872023.09.07 08:00modify960.101.701020.000001.69202
2882023.09.07 08:00sell970.101.700600.000000.00000
2892023.09.07 08:00modify970.101.700600.000001.69160
2902023.09.07 08:00sell980.101.700360.000000.00000
2912023.09.07 08:00modify980.101.700360.000001.69136
2922023.09.07 08:30sell990.101.699990.000000.00000
2932023.09.07 08:30modify990.101.699990.000001.69099
2942023.09.07 08:30sell1000.101.699760.000000.00000
2952023.09.07 08:30modify1000.101.699760.000001.69076
2962023.09.07 08:36sell1010.101.701370.000000.00000
2972023.09.07 08:36modify1010.101.701370.000001.69237
2982023.09.07 08:37sell1020.101.701620.000000.00000
2992023.09.07 08:37modify1020.101.701620.000001.69262
3002023.09.07 08:52sell1030.101.701940.000000.00000
3012023.09.07 08:52modify1030.101.701940.000001.69294
3022023.09.07 08:59sell1040.101.702310.000000.00000
3032023.09.07 08:59modify1040.101.702310.000001.69331
3042023.09.07 09:12sell1050.101.702560.000000.00000
3052023.09.07 09:12modify1050.101.702560.000001.69356
3062023.09.07 09:16sell1060.101.702850.000000.00000
3072023.09.07 09:16modify1060.101.702850.000001.69385
3082023.09.07 09:17sell1070.101.703200.000000.00000
3092023.09.07 09:17modify1070.101.703200.000001.69420
3102023.09.07 10:13sell1080.101.699450.000000.00000
3112023.09.07 10:13modify1080.101.699450.000001.69045
3122023.09.07 10:16sell1090.101.699140.000000.00000
3132023.09.07 10:16modify1090.101.699140.000001.69014
3142023.09.07 10:22sell1100.101.698830.000000.00000
3152023.09.07 10:22modify1100.101.698830.000001.68983
3162023.09.07 10:23sell1110.101.698600.000000.00000
3172023.09.07 10:23modify1110.101.698600.000001.68960
3182023.09.07 12:30buy1120.101.702130.000000.00000
3192023.09.07 12:30modify1120.101.702130.000001.71113
3202023.09.07 12:30buy1130.101.701490.000000.00000
3212023.09.07 12:30modify1130.101.701490.000001.71049
3222023.09.07 12:30buy1140.101.700680.000000.00000
3232023.09.07 12:30modify1140.101.700680.000001.70968
3242023.09.07 12:30buy1150.101.701000.000000.00000
3252023.09.07 12:30modify1150.101.701000.000001.71000
3262023.09.07 12:33buy1160.101.701220.000000.00000
3272023.09.07 12:33modify1160.101.701220.000001.71022
3282023.09.07 12:35buy1170.101.701830.000000.00000
3292023.09.07 12:35modify1170.101.701830.000001.71083
3302023.09.07 12:54buy1180.101.702440.000000.00000
3312023.09.07 12:54modify1180.101.702440.000001.71144
3322023.09.07 12:55buy1190.101.702720.000000.00000
3332023.09.07 12:55modify1190.101.702720.000001.71172
3342023.09.07 13:09buy1200.101.703060.000000.00000
3352023.09.07 13:09modify1200.101.703060.000001.71206
3362023.09.07 13:35buy1210.101.703360.000000.00000
3372023.09.07 13:35modify1210.101.703360.000001.71236
3382023.09.07 13:56buy1220.101.703620.000000.00000
3392023.09.07 13:56modify1220.101.703620.000001.71262
3402023.09.07 14:00close1220.101.702830.000001.71262-5.8210970.78
3412023.09.07 14:00close1210.101.702830.000001.71236-3.9010966.88
3422023.09.07 14:00close1200.101.702830.000001.71206-1.6910965.19
3432023.09.07 14:00close1190.101.702830.000001.711720.8110966.00
3442023.09.07 14:00close1180.101.702830.000001.711442.8710968.87
3452023.09.07 14:00close1170.101.702830.000001.710837.3610976.23
3462023.09.07 14:00close1160.101.702830.000001.7102211.8510988.08
3472023.09.07 14:00close1150.101.702830.000001.7100013.4711001.55
3482023.09.07 14:00close1140.101.702830.000001.7096815.8311017.38
3492023.09.07 14:00close1130.101.702830.000001.710499.8711027.25
3502023.09.07 14:00close1120.101.702830.000001.711135.1511032.40
3512023.09.07 14:00close1110.101.703330.000001.68960-34.8210997.58
3522023.09.07 14:00close1100.101.703330.000001.68983-33.1310964.45
3532023.09.07 14:00close1090.101.703330.000001.69014-30.8410933.61
3542023.09.07 14:00close1080.101.703330.000001.69045-28.5610905.05
3552023.09.07 14:00close1070.101.703330.000001.69420-0.9510904.10
3562023.09.07 14:00close1060.101.703330.000001.69385-3.5310900.57
3572023.09.07 14:00close1050.101.703330.000001.69356-5.6710894.90
3582023.09.07 14:00close1040.101.703330.000001.69331-7.5110887.39
3592023.09.07 14:00close1030.101.703330.000001.69294-10.2310877.16
3602023.09.07 14:00close1020.101.703330.000001.69262-12.5910864.57
3612023.09.07 14:00close1010.101.703330.000001.69237-14.4310850.14
3622023.09.07 14:00close1000.101.703330.000001.69076-26.2810823.86
3632023.09.07 14:00close990.101.703330.000001.69099-24.5910799.27
3642023.09.07 14:00close980.101.703330.000001.69136-21.8610777.41
3652023.09.07 14:00close970.101.703330.000001.69160-20.1010757.31
3662023.09.07 14:00close960.101.703330.000001.69202-17.0010740.31
3672023.09.08 08:00sell1230.101.707020.000000.00000
3682023.09.08 08:00modify1230.101.707020.000001.69802
3692023.09.08 08:01sell1240.101.707340.000000.00000
3702023.09.08 08:01modify1240.101.707340.000001.69834
3712023.09.08 08:04sell1250.101.707660.000000.00000
3722023.09.08 08:04modify1250.101.707660.000001.69866
3732023.09.08 08:06sell1260.101.707930.000000.00000
3742023.09.08 08:06modify1260.101.707930.000001.69893
3752023.09.08 08:12sell1270.101.708230.000000.00000
3762023.09.08 08:12modify1270.101.708230.000001.69923
3772023.09.08 08:43sell1280.101.706710.000000.00000
3782023.09.08 08:43modify1280.101.706710.000001.69771
3792023.09.08 08:45sell1290.101.706330.000000.00000
3802023.09.08 08:45modify1290.101.706330.000001.69733
3812023.09.08 09:15sell1300.101.706100.000000.00000
3822023.09.08 09:15modify1300.101.706100.000001.69710
3832023.09.08 09:31sell1310.101.705740.000000.00000
3842023.09.08 09:31modify1310.101.705740.000001.69674
3852023.09.08 09:31sell1320.101.705510.000000.00000
3862023.09.08 09:31modify1320.101.705510.000001.69651
3872023.09.08 09:31sell1330.101.705210.000000.00000
3882023.09.08 09:31modify1330.101.705210.000001.69621
3892023.09.08 10:08sell1340.101.704840.000000.00000
3902023.09.08 10:08modify1340.101.704840.000001.69584
3912023.09.08 10:08sell1350.101.704570.000000.00000
3922023.09.08 10:08modify1350.101.704570.000001.69557
3932023.09.08 10:18sell1360.101.704310.000000.00000
3942023.09.08 10:18modify1360.101.704310.000001.69531
3952023.09.08 10:45sell1370.101.704000.000000.00000
3962023.09.08 10:45modify1370.101.704000.000001.69500
3972023.09.08 12:29sell1380.101.702980.000000.00000
3982023.09.08 12:29modify1380.101.702980.000001.69398
3992023.09.08 12:30sell1390.101.702140.000000.00000
4002023.09.08 12:30modify1390.101.702140.000001.69314
4012023.09.08 12:30close1390.101.702070.000001.693140.5110740.82
4022023.09.08 12:30close1380.101.702070.000001.693986.7010747.52
4032023.09.08 12:30close1370.101.702070.000001.6950014.2110761.73
4042023.09.08 12:30close1360.101.702070.000001.6953116.4910778.22
4052023.09.08 12:30close1350.101.702070.000001.6955718.4010796.62
4062023.09.08 12:30close1340.101.702070.000001.6958420.3910817.01
4072023.09.08 12:30close1330.101.702070.000001.6962123.1110840.12
4082023.09.08 12:30close1320.101.702070.000001.6965125.3210865.44
4092023.09.08 12:30close1310.101.702070.000001.6967427.0210892.46
4102023.09.08 12:30close1300.101.702070.000001.6971029.6710922.13
4112023.09.08 12:30close1290.101.702070.000001.6973331.3610953.49
4122023.09.08 12:30close1280.101.702070.000001.6977134.1610987.65
4132023.09.08 12:30close1270.101.702070.000001.6992345.3511033.00
4142023.09.08 12:30close1260.101.702070.000001.6989343.1411076.14
4152023.09.08 12:30close1250.101.702070.000001.6986641.1511117.29
4162023.09.08 12:30close1240.101.702070.000001.6983438.8011156.09
4172023.09.08 12:30close1230.101.702070.000001.6980236.4411192.53
4182023.09.11 08:00sell1400.101.702770.000000.00000
4192023.09.11 08:00modify1400.101.702770.000001.69377
4202023.09.11 08:02sell1410.101.703120.000000.00000
4212023.09.11 08:02modify1410.101.703120.000001.69412
4222023.09.11 08:15sell1420.101.703470.000000.00000
4232023.09.11 08:15modify1420.101.703470.000001.69447
4242023.09.11 08:16sell1430.101.703720.000000.00000
4252023.09.11 08:16modify1430.101.703720.000001.69472
4262023.09.11 08:17sell1440.101.704020.000000.00000
4272023.09.11 08:17modify1440.101.704020.000001.69502
4282023.09.11 08:21sell1450.101.704330.000000.00000
4292023.09.11 08:21modify1450.101.704330.000001.69533
4302023.09.11 08:30buy1460.101.704420.000000.00000
4312023.09.11 08:30modify1460.101.704420.000001.71342
4322023.09.11 08:31buy1470.101.704130.000000.00000
4332023.09.11 08:31modify1470.101.704130.000001.71313
4342023.09.11 08:32buy1480.101.703830.000000.00000
4352023.09.11 08:32modify1480.101.703830.000001.71283
4362023.09.11 08:35buy1490.101.703570.000000.00000
4372023.09.11 08:35modify1490.101.703570.000001.71257
4382023.09.11 08:39buy1500.101.703260.000000.00000
4392023.09.11 08:39modify1500.101.703260.000001.71226
4402023.09.11 09:00buy1510.101.702920.000000.00000
4412023.09.11 09:00modify1510.101.702920.000001.71192
4422023.09.11 09:06buy1520.101.702620.000000.00000
4432023.09.11 09:06modify1520.101.702620.000001.71162
4442023.09.11 10:15sell1530.101.702320.000000.00000
4452023.09.11 10:15modify1530.101.702320.000001.69332
4462023.09.11 10:15sell1540.101.702540.000000.00000
4472023.09.11 10:15modify1540.101.702540.000001.69354
4482023.09.11 10:30buy1550.101.702310.000000.00000
4492023.09.11 10:30modify1550.101.702310.000001.71131
4502023.09.11 10:39buy1560.101.702020.000000.00000
4512023.09.11 10:39modify1560.101.702020.000001.71102
4522023.09.11 10:45sell1570.101.701640.000000.00000
4532023.09.11 10:45modify1570.101.701640.000001.69264
4542023.09.11 10:58sell1580.101.701260.000000.00000
4552023.09.11 10:58modify1580.101.701260.000001.69226
4562023.09.11 11:00buy1590.101.701370.000000.00000
4572023.09.11 11:00modify1590.101.701370.000001.71037
4582023.09.11 11:00buy1600.101.701110.000000.00000
4592023.09.11 11:00modify1600.101.701110.000001.71011
4602023.09.11 11:00buy1610.101.700770.000000.00000
4612023.09.11 11:00modify1610.101.700770.000001.70977
4622023.09.11 11:08buy1620.101.700470.000000.00000
4632023.09.11 11:08modify1620.101.700470.000001.70947
4642023.09.11 11:09buy1630.101.700270.000000.00000
4652023.09.11 11:09modify1630.101.700270.000001.70927
4662023.09.11 11:16sell1640.101.699850.000000.00000
4672023.09.11 11:16modify1640.101.699850.000001.69085
4682023.09.11 11:17sell1650.101.700110.000000.00000
4692023.09.11 11:17modify1650.101.700110.000001.69111
4702023.09.11 11:29sell1660.101.700400.000000.00000
4712023.09.11 11:29modify1660.101.700400.000001.69140
4722023.09.11 11:33sell1670.101.700680.000000.00000
4732023.09.11 11:33modify1670.101.700680.000001.69168
4742023.09.11 11:37sell1680.101.700970.000000.00000
4752023.09.11 11:37modify1680.101.700970.000001.69197
4762023.09.11 13:30sell1690.101.701920.000000.00000
4772023.09.11 13:30modify1690.101.701920.000001.69292
4782023.09.11 14:00close1690.101.703930.000001.69292-14.8011177.73
4792023.09.11 14:00close1680.101.703930.000001.69197-21.7911155.94
4802023.09.11 14:00close1670.101.703930.000001.69168-23.9311132.01
4812023.09.11 14:00close1660.101.703930.000001.69140-25.9911106.02
4822023.09.11 14:00close1650.101.703930.000001.69111-28.1211077.90
4832023.09.11 14:00close1640.101.703930.000001.69085-30.0411047.86
4842023.09.11 14:00close1630.101.703430.000001.7092723.2711071.13
4852023.09.11 14:00close1620.101.703430.000001.7094721.8011092.93
4862023.09.11 14:00close1610.101.703430.000001.7097719.5911112.52
4872023.09.11 14:00close1600.101.703430.000001.7101117.0811129.60
4882023.09.11 14:00close1590.101.703430.000001.7103715.1711144.77
4892023.09.11 14:00close1580.101.703930.000001.69226-19.6611125.11
4902023.09.11 14:00close1570.101.703930.000001.69264-16.8611108.25
4912023.09.11 14:00close1560.101.703430.000001.7110210.3811118.63
4922023.09.11 14:00close1550.101.703430.000001.711318.2511126.88
4932023.09.11 14:00close1540.101.703930.000001.69354-10.2311116.65
4942023.09.11 14:00close1530.101.703930.000001.69332-11.8511104.80
4952023.09.11 14:00close1520.101.703430.000001.711625.9711110.77
4962023.09.11 14:00close1510.101.703430.000001.711923.7611114.53
4972023.09.11 14:00close1500.101.703430.000001.712261.2511115.78
4982023.09.11 14:00close1490.101.703430.000001.71257-1.0311114.75
4992023.09.11 14:00close1480.101.703430.000001.71283-2.9411111.81
5002023.09.11 14:00close1470.101.703430.000001.71313-5.1511106.66
5012023.09.11 14:00close1460.101.703430.000001.71342-7.2911099.37
5022023.09.11 14:00close1450.101.703930.000001.695332.9511102.32
5032023.09.11 14:00close1440.101.703930.000001.695020.6611102.98
5042023.09.11 14:00close1430.101.703930.000001.69472-1.5511101.43
5052023.09.11 14:00close1420.101.703930.000001.69447-3.3911098.04
5062023.09.11 14:00close1410.101.703930.000001.69412-5.9611092.08
5072023.09.11 14:00close1400.101.703930.000001.69377-8.5411083.54
5082023.09.12 08:00sell1700.101.695790.000000.00000
5092023.09.12 08:00modify1700.101.695790.000001.68679
5102023.09.12 08:00sell1710.101.695440.000000.00000
5112023.09.12 08:00modify1710.101.695440.000001.68644
5122023.09.12 08:04sell1720.101.695130.000000.00000
5132023.09.12 08:04modify1720.101.695130.000001.68613
5142023.09.12 08:05sell1730.101.694790.000000.00000
5152023.09.12 08:05modify1730.101.694790.000001.68579
5162023.09.12 08:08sell1740.101.694580.000000.00000
5172023.09.12 08:08modify1740.101.694580.000001.68558
5182023.09.12 08:09sell1750.101.694200.000000.00000
5192023.09.12 08:09modify1750.101.694200.000001.68520
5202023.09.12 08:13sell1760.101.693890.000000.00000
5212023.09.12 08:13modify1760.101.693890.000001.68489
5222023.09.12 08:14sell1770.101.693650.000000.00000
5232023.09.12 08:14modify1770.101.693650.000001.68465
5242023.09.12 08:15sell1780.101.693380.000000.00000
5252023.09.12 08:15modify1780.101.693380.000001.68438
5262023.09.12 08:53sell1790.101.693080.000000.00000
5272023.09.12 08:53modify1790.101.693080.000001.68408
5282023.09.12 08:59sell1800.101.692750.000000.00000
5292023.09.12 08:59modify1800.101.692750.000001.68375
5302023.09.12 11:43sell1810.101.692480.000000.00000
5312023.09.12 11:43modify1810.101.692480.000001.68348
5322023.09.12 12:15sell1820.101.692300.000000.00000
5332023.09.12 12:15modify1820.101.692300.000001.68330
5342023.09.12 12:25sell1830.101.691850.000000.00000
5352023.09.12 12:25modify1830.101.691850.000001.68285
5362023.09.12 13:36sell1840.101.691460.000000.00000
5372023.09.12 13:36modify1840.101.691460.000001.68246
5382023.09.12 13:37sell1850.101.691250.000000.00000
5392023.09.12 13:37modify1850.101.691250.000001.68225
5402023.09.12 13:37sell1860.101.691040.000000.00000
5412023.09.12 13:37modify1860.101.691040.000001.68204
5422023.09.12 13:38sell1870.101.690640.000000.00000
5432023.09.12 13:38modify1870.101.690640.000001.68164
5442023.09.12 13:39sell1880.101.690450.000000.00000
5452023.09.12 13:39modify1880.101.690450.000001.68145
5462023.09.12 13:40sell1890.101.689960.000000.00000
5472023.09.12 13:40modify1890.101.689960.000001.68096
5482023.09.12 13:44close1890.101.689690.000001.680961.9911085.53
5492023.09.12 13:44close1880.101.689690.000001.681455.6011091.13
5502023.09.12 13:44close1870.101.689690.000001.681647.0011098.13
5512023.09.12 13:44close1860.101.689690.000001.682049.9411108.07
5522023.09.12 13:44close1850.101.689690.000001.6822511.4911119.56
5532023.09.12 13:44close1840.101.689690.000001.6824613.0311132.59
5542023.09.12 13:44close1830.101.689690.000001.6828515.9011148.49
5552023.09.12 13:44close1820.101.689690.000001.6833019.2211167.71
5562023.09.12 13:44close1810.101.689690.000001.6834820.5411188.25
5572023.09.12 13:44close1800.101.689690.000001.6837522.5311210.78
5582023.09.12 13:44close1790.101.689690.000001.6840824.9611235.74
5592023.09.12 13:44close1780.101.689690.000001.6843827.1711262.91
5602023.09.12 13:44close1770.101.689690.000001.6846529.1611292.07
5612023.09.12 13:44close1760.101.689690.000001.6848930.9211322.99
5622023.09.12 13:44close1750.101.689690.000001.6852033.2111356.20
5632023.09.12 13:44close1740.101.689690.000001.6855836.0011392.20
5642023.09.12 13:44close1730.101.689690.000001.6857937.5511429.75
5652023.09.12 13:44close1720.101.689690.000001.6861340.0511469.80
5662023.09.12 13:44close1710.101.689690.000001.6864442.3411512.14
5672023.09.12 13:44close1700.101.689690.000001.6867944.9111557.05
5682023.09.13 08:00sell1900.101.690850.000000.00000
5692023.09.13 08:00modify1900.101.690850.000001.68185
5702023.09.13 08:00sell1910.101.691230.000000.00000
5712023.09.13 08:00modify1910.101.691230.000001.68223
5722023.09.13 08:01sell1920.101.691450.000000.00000
5732023.09.13 08:01modify1920.101.691450.000001.68245
5742023.09.13 08:06sell1930.101.691760.000000.00000
5752023.09.13 08:06modify1930.101.691760.000001.68276
5762023.09.13 08:15sell1940.101.690550.000000.00000
5772023.09.13 08:15modify1940.101.690550.000001.68155
5782023.09.13 09:05sell1950.101.692450.000000.00000
5792023.09.13 09:05modify1950.101.692450.000001.68345
5802023.09.13 09:06sell1960.101.692720.000000.00000
5812023.09.13 09:06modify1960.101.692720.000001.68372
5822023.09.13 09:09sell1970.101.692070.000000.00000
5832023.09.13 09:09modify1970.101.692070.000001.68307
5842023.09.13 09:36sell1980.101.690220.000000.00000
5852023.09.13 09:36modify1980.101.690220.000001.68122
5862023.09.13 09:56sell1990.101.689930.000000.00000
5872023.09.13 09:56modify1990.101.689930.000001.68093
5882023.09.13 10:13sell2000.101.689620.000000.00000
5892023.09.13 10:13modify2000.101.689620.000001.68062
5902023.09.13 11:02sell2010.101.692960.000000.00000
5912023.09.13 11:02modify2010.101.692960.000001.68396
5922023.09.13 11:15buy2020.101.693150.000000.00000
5932023.09.13 11:15modify2020.101.693150.000001.70215
5942023.09.13 11:16buy2030.101.692850.000000.00000
5952023.09.13 11:16modify2030.101.692850.000001.70185
5962023.09.13 11:23buy2040.101.692500.000000.00000
5972023.09.13 11:23modify2040.101.692500.000001.70150
5982023.09.13 11:42buy2050.101.692240.000000.00000
5992023.09.13 11:42modify2050.101.692240.000001.70124
6002023.09.13 11:44buy2060.101.691900.000000.00000
6012023.09.13 11:44modify2060.101.691900.000001.70090
6022023.09.13 11:45buy2070.101.691630.000000.00000
6032023.09.13 11:45modify2070.101.691630.000001.70063
6042023.09.13 12:03buy2080.101.691260.000000.00000
6052023.09.13 12:03modify2080.101.691260.000001.70026
6062023.09.13 12:07buy2090.101.691040.000000.00000
6072023.09.13 12:07modify2090.101.691040.000001.70004
6082023.09.13 12:30buy2100.101.690550.000000.00000
6092023.09.13 12:30modify2100.101.690550.000001.69955
6102023.09.13 12:30buy2110.101.689110.000000.00000
6112023.09.13 12:30modify2110.101.689110.000001.69811
6122023.09.13 12:30buy2120.101.690190.000000.00000
6132023.09.13 12:30modify2120.101.690190.000001.69919
6142023.09.13 12:33buy2130.101.693570.000000.00000
6152023.09.13 12:33modify2130.101.693570.000001.70257
6162023.09.13 12:35buy2140.101.694120.000000.00000
6172023.09.13 12:35modify2140.101.694120.000001.70312
6182023.09.13 12:37buy2150.101.693660.000000.00000
6192023.09.13 12:37modify2150.101.693660.000001.70266
6202023.09.13 12:51buy2160.101.694350.000000.00000
6212023.09.13 12:51modify2160.101.694350.000001.70335
6222023.09.13 14:00close2160.101.693390.000001.70335-7.0711549.98
6232023.09.13 14:00close2150.101.693390.000001.70266-1.9911547.99
6242023.09.13 14:00close2140.101.693390.000001.70312-5.3811542.61
6252023.09.13 14:00close2130.101.693390.000001.70257-1.3311541.28
6262023.09.13 14:00close2120.101.693390.000001.6991923.5611564.84
6272023.09.13 14:00close2110.101.693390.000001.6981131.5111596.35
6282023.09.13 14:00close2100.101.693390.000001.6995520.9111617.26
6292023.09.13 14:00close2090.101.693390.000001.7000417.3011634.56
6302023.09.13 14:00close2080.101.693390.000001.7002615.6811650.24
6312023.09.13 14:00close2070.101.693390.000001.7006312.9511663.19
6322023.09.13 14:00close2060.101.693390.000001.7009010.9711674.16
6332023.09.13 14:00close2050.101.693390.000001.701248.4611682.62
6342023.09.13 14:00close2040.101.693390.000001.701506.5511689.17
6352023.09.13 14:00close2030.101.693390.000001.701853.9711693.14
6362023.09.13 14:00close2020.101.693390.000001.702151.7611694.90
6372023.09.13 14:00close2010.101.693890.000001.68396-6.8411688.06
6382023.09.13 14:00close2000.101.693890.000001.68062-31.4311656.63
6392023.09.13 14:00close1990.101.693890.000001.68093-29.1511627.48
6402023.09.13 14:00close1980.101.693890.000001.68122-27.0211600.46
6412023.09.13 14:00close1970.101.693890.000001.68307-13.4011587.06
6422023.09.13 14:00close1960.101.693890.000001.68372-8.6111578.45
6432023.09.13 14:00close1950.101.693890.000001.68345-10.6011567.85
6442023.09.13 14:00close1940.101.693890.000001.68155-24.5911543.26
6452023.09.13 14:00close1930.101.693890.000001.68276-15.6811527.58
6462023.09.13 14:00close1920.101.693890.000001.68245-17.9611509.62
6472023.09.13 14:00close1910.101.693890.000001.68223-19.5811490.04
6482023.09.13 14:00close1900.101.693890.000001.68185-22.3811467.66
6492023.09.14 08:00sell2170.101.690100.000000.00000
6502023.09.14 08:00modify2170.101.690100.000001.68110
6512023.09.14 08:00sell2180.101.690430.000000.00000
6522023.09.14 08:00modify2180.101.690430.000001.68143
6532023.09.14 08:07sell2190.101.689800.000000.00000
6542023.09.14 08:07modify2190.101.689800.000001.68080
6552023.09.14 08:14sell2200.101.690760.000000.00000
6562023.09.14 08:14modify2200.101.690760.000001.68176
6572023.09.14 08:32sell2210.101.691010.000000.00000
6582023.09.14 08:32modify2210.101.691010.000001.68201
6592023.09.14 08:45sell2220.101.689490.000000.00000
6602023.09.14 08:45modify2220.101.689490.000001.68049
6612023.09.14 08:49sell2230.101.689140.000000.00000
6622023.09.14 08:49modify2230.101.689140.000001.68014
6632023.09.14 08:54sell2240.101.688860.000000.00000
6642023.09.14 08:54modify2240.101.688860.000001.67986
6652023.09.14 09:04sell2250.101.688560.000000.00000
6662023.09.14 09:04modify2250.101.688560.000001.67956
6672023.09.14 09:08sell2260.101.688240.000000.00000
6682023.09.14 09:08modify2260.101.688240.000001.67924
6692023.09.14 09:09sell2270.101.687980.000000.00000
6702023.09.14 09:09modify2270.101.687980.000001.67898
6712023.09.14 09:44sell2280.101.687630.000000.00000
6722023.09.14 09:44modify2280.101.687630.000001.67863
6732023.09.14 09:55sell2290.101.687390.000000.00000
6742023.09.14 09:55modify2290.101.687390.000001.67839
6752023.09.14 10:08sell2300.101.687060.000000.00000
6762023.09.14 10:08modify2300.101.687060.000001.67806
6772023.09.14 10:08sell2310.101.686740.000000.00000
6782023.09.14 10:08modify2310.101.686740.000001.67774
6792023.09.14 10:09sell2320.101.686470.000000.00000
6802023.09.14 10:09modify2320.101.686470.000001.67747
6812023.09.14 10:14sell2330.101.686180.000000.00000
6822023.09.14 10:14modify2330.101.686180.000001.67718
6832023.09.14 10:17sell2340.101.685900.000000.00000
6842023.09.14 10:17modify2340.101.685900.000001.67690
6852023.09.14 10:29sell2350.101.685590.000000.00000
6862023.09.14 10:29modify2350.101.685590.000001.67659
6872023.09.14 10:52sell2360.101.685270.000000.00000
6882023.09.14 10:52modify2360.101.685270.000001.67627
6892023.09.14 10:55sell2370.101.684960.000000.00000
6902023.09.14 10:55modify2370.101.684960.000001.67596
6912023.09.14 10:58sell2380.101.684670.000000.00000
6922023.09.14 10:58modify2380.101.684670.000001.67567
6932023.09.14 10:59close2380.101.684880.000001.67567-1.5511466.11
6942023.09.14 10:59close2370.101.684880.000001.675960.5911466.70
6952023.09.14 10:59close2360.101.684880.000001.676272.8711469.57
6962023.09.14 10:59close2350.101.684880.000001.676595.2311474.80
6972023.09.14 10:59close2340.101.684880.000001.676907.5111482.31
6982023.09.14 10:59close2330.101.684880.000001.677189.5711491.88
6992023.09.14 10:59close2320.101.684880.000001.6774711.7111503.59
7002023.09.14 10:59close2310.101.684880.000001.6777413.6911517.28
7012023.09.14 10:59close2300.101.684880.000001.6780616.0511533.33
7022023.09.14 10:59close2290.101.684880.000001.6783918.4811551.81
7032023.09.14 10:59close2280.101.684880.000001.6786320.2511572.06
7042023.09.14 10:59close2270.101.684880.000001.6789822.8211594.88
7052023.09.14 10:59close2260.101.684880.000001.6792424.7411619.62
7062023.09.14 10:59close2250.101.684880.000001.6795627.0911646.71
7072023.09.14 10:59close2240.101.684880.000001.6798629.3011676.01
7082023.09.14 10:59close2230.101.684880.000001.6801431.3611707.37
7092023.09.14 10:59close2220.101.684880.000001.6804933.9411741.31
7102023.09.14 10:59close2210.101.684880.000001.6820145.1311786.44
7112023.09.14 10:59close2200.101.684880.000001.6817643.2911829.73
7122023.09.14 10:59close2190.101.684880.000001.6808036.2211865.95
7132023.09.14 10:59close2180.101.684880.000001.6814340.8611906.81
7142023.09.14 10:59close2170.101.684880.000001.6811038.4311945.24
7152023.09.15 08:00buy2390.101.679560.000000.00000
7162023.09.15 08:00modify2390.101.679560.000001.68856
7172023.09.15 08:01buy2400.101.679880.000000.00000
7182023.09.15 08:01modify2400.101.679880.000001.68888
7192023.09.15 08:02buy2410.101.680170.000000.00000
7202023.09.15 08:02modify2410.101.680170.000001.68917
7212023.09.15 08:04buy2420.101.680520.000000.00000
7222023.09.15 08:04modify2420.101.680520.000001.68952
7232023.09.15 08:33buy2430.101.680790.000000.00000
7242023.09.15 08:33modify2430.101.680790.000001.68979
7252023.09.15 08:49buy2440.101.681090.000000.00000
7262023.09.15 08:49modify2440.101.681090.000001.69009
7272023.09.15 10:03buy2450.101.679240.000000.00000
7282023.09.15 10:03modify2450.101.679240.000001.68824
7292023.09.15 10:44buy2460.101.678840.000000.00000
7302023.09.15 10:44modify2460.101.678840.000001.68784
7312023.09.15 10:44buy2470.101.678690.000000.00000
7322023.09.15 10:44modify2470.101.678690.000001.68769
7332023.09.15 10:47buy2480.101.678360.000000.00000
7342023.09.15 10:47modify2480.101.678360.000001.68736
7352023.09.15 10:47buy2490.101.677960.000000.00000
7362023.09.15 10:47modify2490.101.677960.000001.68696
7372023.09.15 11:10buy2500.101.677740.000000.00000
7382023.09.15 11:10modify2500.101.677740.000001.68674
7392023.09.15 11:12buy2510.101.677440.000000.00000
7402023.09.15 11:12modify2510.101.677440.000001.68644
7412023.09.15 11:30sell2520.101.677260.000000.00000
7422023.09.15 11:30modify2520.101.677260.000001.66826
7432023.09.15 11:33sell2530.101.676900.000000.00000
7442023.09.15 11:33modify2530.101.676900.000001.66790
7452023.09.15 11:34sell2540.101.676660.000000.00000
7462023.09.15 11:34modify2540.101.676660.000001.66766
7472023.09.15 11:34sell2550.101.676230.000000.00000
7482023.09.15 11:34modify2550.101.676230.000001.66723
7492023.09.15 11:36sell2560.101.676080.000000.00000
7502023.09.15 11:36modify2560.101.676080.000001.66708
7512023.09.15 11:37sell2570.101.675680.000000.00000
7522023.09.15 11:37modify2570.101.675680.000001.66668
7532023.09.15 11:52sell2580.101.677580.000000.00000
7542023.09.15 11:52modify2580.101.677580.000001.66858
7552023.09.15 12:14sell2590.101.677870.000000.00000
7562023.09.15 12:14modify2590.101.677870.000001.66887
7572023.09.15 12:16sell2600.101.678240.000000.00000
7582023.09.15 12:16modify2600.101.678240.000001.66924
7592023.09.15 12:17sell2610.101.678470.000000.00000
7602023.09.15 12:17modify2610.101.678470.000001.66947
7612023.09.15 13:05sell2620.101.678820.000000.00000
7622023.09.15 13:05modify2620.101.678820.000001.66982
7632023.09.15 13:08sell2630.101.679060.000000.00000
7642023.09.15 13:08modify2630.101.679060.000001.67006
7652023.09.15 13:08sell2640.101.679380.000000.00000
7662023.09.15 13:08modify2640.101.679380.000001.67038
7672023.09.15 13:09sell2650.101.679710.000000.00000
7682023.09.15 13:09modify2650.101.679710.000001.67071
7692023.09.15 13:10sell2660.101.679990.000000.00000
7702023.09.15 13:10modify2660.101.679990.000001.67099
7712023.09.15 13:11sell2670.101.680280.000000.00000
7722023.09.15 13:11modify2670.101.680280.000001.67128
7732023.09.15 13:13sell2680.101.680560.000000.00000
7742023.09.15 13:13modify2680.101.680560.000001.67156
7752023.09.15 13:14sell2690.101.680880.000000.00000
7762023.09.15 13:14modify2690.101.680880.000001.67188
7772023.09.15 14:00close2690.101.677850.000001.6718822.3111967.55
7782023.09.15 14:00close2680.101.677850.000001.6715619.9611987.51
7792023.09.15 14:00close2670.101.677850.000001.6712817.9012005.41
7802023.09.15 14:00close2660.101.677850.000001.6709915.7612021.17
7812023.09.15 14:00close2650.101.677850.000001.6707113.7012034.87
7822023.09.15 14:00close2640.101.677850.000001.6703811.2712046.14
7832023.09.15 14:00close2630.101.677850.000001.670068.9112055.05
7842023.09.15 14:00close2620.101.677850.000001.669827.1512062.20
7852023.09.15 14:00close2610.101.677850.000001.669474.5712066.77
7862023.09.15 14:00close2600.101.677850.000001.669242.8812069.65
7872023.09.15 14:00close2590.101.677850.000001.668870.1512069.80
7882023.09.15 14:00close2580.101.677850.000001.66858-1.9812067.82
7892023.09.15 14:00close2570.101.677850.000001.66668-15.9712051.85
7902023.09.15 14:00close2560.101.677850.000001.66708-13.0312038.82
7912023.09.15 14:00close2550.101.677850.000001.66723-11.9212026.90
7922023.09.15 14:00close2540.101.677850.000001.66766-8.7612018.14
7932023.09.15 14:00close2530.101.677850.000001.66790-6.9912011.15
7942023.09.15 14:00close2520.101.677850.000001.66826-4.3412006.81
7952023.09.15 14:00close2510.101.677350.000001.68644-0.6712006.14
7962023.09.15 14:00close2500.101.677350.000001.68674-2.8812003.26
7972023.09.15 14:00close2490.101.677350.000001.68696-4.5011998.76
7982023.09.15 14:00close2480.101.677350.000001.68736-7.4411991.32
7992023.09.15 14:00close2470.101.677350.000001.68769-9.8711981.45
8002023.09.15 14:00close2460.101.677350.000001.68784-10.9711970.48
8012023.09.15 14:00close2450.101.677350.000001.68824-13.9211956.56
8022023.09.15 14:00close2440.101.677350.000001.69009-27.5411929.02
8032023.09.15 14:00close2430.101.677350.000001.68979-25.3311903.69
8042023.09.15 14:00close2420.101.677350.000001.68952-23.3411880.35
8052023.09.15 14:00close2410.101.677350.000001.68917-20.7711859.58
8062023.09.15 14:00close2400.101.677350.000001.68888-18.6311840.95
8072023.09.15 14:00close2390.101.677350.000001.68856-16.2811824.67
8082023.09.18 08:00sell2700.101.672150.000000.00000
8092023.09.18 08:00modify2700.101.672150.000001.66315
8102023.09.18 08:03sell2710.101.672490.000000.00000
8112023.09.18 08:03modify2710.101.672490.000001.66349
8122023.09.18 08:13sell2720.101.671870.000000.00000
8132023.09.18 08:13modify2720.101.671870.000001.66287
8142023.09.18 08:23sell2730.101.672750.000000.00000
8152023.09.18 08:23modify2730.101.672750.000001.66375
8162023.09.18 09:17sell2740.101.673050.000000.00000
8172023.09.18 09:17modify2740.101.673050.000001.66405
8182023.09.18 09:32sell2750.101.673420.000000.00000
8192023.09.18 09:32modify2750.101.673420.000001.66442
8202023.09.18 09:33sell2760.101.673650.000000.00000
8212023.09.18 09:33modify2760.101.673650.000001.66465
8222023.09.18 09:34sell2770.101.674040.000000.00000
8232023.09.18 09:34modify2770.101.674040.000001.66504
8242023.09.18 09:35sell2780.101.674260.000000.00000
8252023.09.18 09:35modify2780.101.674260.000001.66526
8262023.09.18 09:43sell2790.101.674590.000000.00000
8272023.09.18 09:43modify2790.101.674590.000001.66559
8282023.09.18 09:44sell2800.101.674870.000000.00000
8292023.09.18 09:44modify2800.101.674870.000001.66587
8302023.09.18 09:59sell2810.101.675170.000000.00000
8312023.09.18 09:59modify2810.101.675170.000001.66617
8322023.09.18 10:15buy2820.101.675060.000000.00000
8332023.09.18 10:15modify2820.101.675060.000001.68406
8342023.09.18 10:17buy2830.101.675380.000000.00000
8352023.09.18 10:17modify2830.101.675380.000001.68438
8362023.09.18 10:23buy2840.101.675650.000000.00000
8372023.09.18 10:23modify2840.101.675650.000001.68465
8382023.09.18 10:34buy2850.101.675970.000000.00000
8392023.09.18 10:34modify2850.101.675970.000001.68497
8402023.09.18 10:39buy2860.101.676280.000000.00000
8412023.09.18 10:39modify2860.101.676280.000001.68528
8422023.09.18 10:46sell2870.101.675460.000000.00000
8432023.09.18 10:46modify2870.101.675460.000001.66646
8442023.09.18 11:01buy2880.101.674700.000000.00000
8452023.09.18 11:01modify2880.101.674700.000001.68370
8462023.09.18 11:10buy2890.101.674400.000000.00000
8472023.09.18 11:10modify2890.101.674400.000001.68340
8482023.09.18 12:00buy2900.101.672890.000000.00000
8492023.09.18 12:00modify2900.101.672890.000001.68189
8502023.09.18 12:01buy2910.101.672310.000000.00000
8512023.09.18 12:01modify2910.101.672310.000001.68131
8522023.09.18 12:01buy2920.101.672710.000000.00000
8532023.09.18 12:01modify2920.101.672710.000001.68171
8542023.09.18 12:07buy2930.101.671910.000000.00000
8552023.09.18 12:07modify2930.101.671910.000001.68091
8562023.09.18 12:09buy2940.101.671680.000000.00000
8572023.09.18 12:09modify2940.101.671680.000001.68068
8582023.09.18 12:48sell2950.101.671500.000000.00000
8592023.09.18 12:48modify2950.101.671500.000001.66250
8602023.09.18 12:59sell2960.101.671220.000000.00000
8612023.09.18 12:59modify2960.101.671220.000001.66222
8622023.09.18 13:00buy2970.101.671410.000000.00000
8632023.09.18 13:00modify2970.101.671410.000001.68041
8642023.09.18 13:02buy2980.101.671130.000000.00000
8652023.09.18 13:02modify2980.101.671130.000001.68013
8662023.09.18 13:09buy2990.101.670860.000000.00000
8672023.09.18 13:09modify2990.101.670860.000001.67986
8682023.09.18 13:12buy3000.101.670420.000000.00000
8692023.09.18 13:12modify3000.101.670420.000001.67942
8702023.09.18 13:12buy3010.101.670220.000000.00000
8712023.09.18 13:12modify3010.101.670220.000001.67922
8722023.09.18 13:13buy3020.101.669810.000000.00000
8732023.09.18 13:13modify3020.101.669810.000001.67881
8742023.09.18 13:14buy3030.101.669630.000000.00000
8752023.09.18 13:14modify3030.101.669630.000001.67863
8762023.09.18 13:16buy3040.101.669280.000000.00000
8772023.09.18 13:16modify3040.101.669280.000001.67828
8782023.09.18 13:30sell3050.101.670570.000000.00000
8792023.09.18 13:30modify3050.101.670570.000001.66157
8802023.09.18 13:31sell3060.101.670970.000000.00000
8812023.09.18 13:31modify3060.101.670970.000001.66197
8822023.09.18 13:34sell3070.101.670320.000000.00000
8832023.09.18 13:34modify3070.101.670320.000001.66132
8842023.09.18 14:00close3070.101.672410.000001.66132-15.3811809.29
8852023.09.18 14:00close3060.101.672410.000001.66197-10.6011798.69
8862023.09.18 14:00close3050.101.672410.000001.66157-13.5411785.15
8872023.09.18 14:00close3040.101.671910.000001.6782819.3611804.51
8882023.09.18 14:00close3030.101.671910.000001.6786316.7911821.30
8892023.09.18 14:00close3020.101.671910.000001.6788115.4611836.76
8902023.09.18 14:00close3010.101.671910.000001.6792212.4411849.20
8912023.09.18 14:00close3000.101.671910.000001.6794210.9711860.17
8922023.09.18 14:00close2990.101.671910.000001.679867.7311867.90
8932023.09.18 14:00close2980.101.671910.000001.680135.7411873.64
8942023.09.18 14:00close2970.101.671910.000001.680413.6811877.32
8952023.09.18 14:00close2960.101.672410.000001.66222-8.7611868.56
8962023.09.18 14:00close2950.101.672410.000001.66250-6.7011861.86
8972023.09.18 14:00close2940.101.671910.000001.680681.6911863.55
8982023.09.18 14:00close2930.101.671910.000001.680910.0011863.55
8992023.09.18 14:00close2920.101.671910.000001.68171-5.8911857.66
9002023.09.18 14:00close2910.101.671910.000001.68131-2.9511854.71
9012023.09.18 14:00close2900.101.671910.000001.68189-7.2211847.49
9022023.09.18 14:00close2890.101.671910.000001.68340-18.3311829.16
9032023.09.18 14:00close2880.101.671910.000001.68370-20.5411808.62
9042023.09.18 14:00close2870.101.672410.000001.6664622.4611831.08
9052023.09.18 14:00close2860.101.671910.000001.68528-32.1811798.90
9062023.09.18 14:00close2850.101.671910.000001.68497-29.8911769.01
9072023.09.18 14:00close2840.101.671910.000001.68465-27.5411741.47
9082023.09.18 14:00close2830.101.671910.000001.68438-25.5511715.92
9092023.09.18 14:00close2820.101.671910.000001.68406-23.1911692.73
9102023.09.18 14:00close2810.101.672410.000001.6661720.3211713.05
9112023.09.18 14:00close2800.101.672410.000001.6658718.1211731.17
9122023.09.18 14:00close2790.101.672410.000001.6655916.0511747.22
9132023.09.18 14:00close2780.101.672410.000001.6652613.6211760.84
9142023.09.18 14:00close2770.101.672410.000001.6650412.0011772.84
9152023.09.18 14:00close2760.101.672410.000001.664659.1311781.97
9162023.09.18 14:00close2750.101.672410.000001.664427.4411789.41
9172023.09.18 14:00close2740.101.672410.000001.664054.7211794.13
9182023.09.18 14:00close2730.101.672410.000001.663752.5111796.64
9192023.09.18 14:00close2720.101.672410.000001.66287-3.9711792.67
9202023.09.18 14:00close2710.101.672410.000001.663490.5911793.26
9212023.09.18 14:00close2700.101.672410.000001.66315-1.9111791.35
9222023.09.19 08:00sell3080.101.667160.000000.00000
9232023.09.19 08:00modify3080.101.667160.000001.65816
9242023.09.19 08:01sell3090.101.666780.000000.00000
9252023.09.19 08:01modify3090.101.666780.000001.65778
9262023.09.19 08:02sell3100.101.666500.000000.00000
9272023.09.19 08:02modify3100.101.666500.000001.65750
9282023.09.19 08:06sell3110.101.666220.000000.00000
9292023.09.19 08:06modify3110.101.666220.000001.65722
9302023.09.19 08:07sell3120.101.665900.000000.00000
9312023.09.19 08:07modify3120.101.665900.000001.65690
9322023.09.19 08:11sell3130.101.665540.000000.00000
9332023.09.19 08:11modify3130.101.665540.000001.65654
9342023.09.19 08:13sell3140.101.665310.000000.00000
9352023.09.19 08:13modify3140.101.665310.000001.65631
9362023.09.19 08:15sell3150.101.665050.000000.00000
9372023.09.19 08:15modify3150.101.665050.000001.65605
9382023.09.19 08:17sell3160.101.664750.000000.00000
9392023.09.19 08:17modify3160.101.664750.000001.65575
9402023.09.19 08:25sell3170.101.664460.000000.00000
9412023.09.19 08:25modify3170.101.664460.000001.65546
9422023.09.19 08:30sell3180.101.664160.000000.00000
9432023.09.19 08:30modify3180.101.664160.000001.65516
9442023.09.19 12:30sell3190.101.663010.000000.00000
9452023.09.19 12:30modify3190.101.663010.000001.65401
9462023.09.19 12:30sell3200.101.661630.000000.00000
9472023.09.19 12:30modify3200.101.661630.000001.65263
9482023.09.19 12:30sell3210.101.662670.000000.00000
9492023.09.19 12:30modify3210.101.662670.000001.65367
9502023.09.19 12:30sell3220.101.663660.000000.00000
9512023.09.19 12:30modify3220.101.663660.000001.65466
9522023.09.19 12:31sell3230.101.663920.000000.00000
9532023.09.19 12:31modify3230.101.663920.000001.65492
9542023.09.19 12:33sell3240.101.663230.000000.00000
9552023.09.19 12:33modify3240.101.663230.000001.65423
9562023.09.19 12:38sell3250.101.662260.000000.00000
9572023.09.19 12:38modify3250.101.662260.000001.65326
9582023.09.19 12:55sell3260.101.661950.000000.00000
9592023.09.19 12:55modify3260.101.661950.000001.65295
9602023.09.19 12:57sell3270.101.661460.000000.00000
9612023.09.19 12:57modify3270.101.661460.000001.65246
9622023.09.19 13:08close3270.101.661140.000001.652462.3611793.71
9632023.09.19 13:08close3260.101.661140.000001.652955.9711799.68
9642023.09.19 13:08close3250.101.661140.000001.653268.2511807.93
9652023.09.19 13:08close3240.101.661140.000001.6542315.3911823.32
9662023.09.19 13:08close3230.101.661140.000001.6549220.4711843.79
9672023.09.19 13:08close3220.101.661140.000001.6546618.5511862.34
9682023.09.19 13:08close3210.101.661140.000001.6536711.2711873.61
9692023.09.19 13:08close3200.101.661140.000001.652633.6111877.22
9702023.09.19 13:08close3190.101.661140.000001.6540113.7711890.99
9712023.09.19 13:08close3180.101.661140.000001.6551622.2411913.23
9722023.09.19 13:08close3170.101.661140.000001.6554624.4411937.67
9732023.09.19 13:08close3160.101.661140.000001.6557526.5811964.25
9742023.09.19 13:08close3150.101.661140.000001.6560528.7911993.04
9752023.09.19 13:08close3140.101.661140.000001.6563130.7012023.74
9762023.09.19 13:08close3130.101.661140.000001.6565432.4012056.14
9772023.09.19 13:08close3120.101.661140.000001.6569035.0512091.19
9782023.09.19 13:08close3110.101.661140.000001.6572237.4012128.59
9792023.09.19 13:08close3100.101.661140.000001.6575039.4612168.05
9802023.09.19 13:08close3090.101.661140.000001.6577841.5212209.57
9812023.09.19 13:08close3080.101.661140.000001.6581644.3212253.89
9822023.09.20 08:00sell3280.101.662280.000000.00000
9832023.09.20 08:00modify3280.101.662280.000001.65328
9842023.09.20 08:02sell3290.101.661970.000000.00000
9852023.09.20 08:02modify3290.101.661970.000001.65297
9862023.09.20 08:07sell3300.101.662680.000000.00000
9872023.09.20 08:07modify3300.101.662680.000001.65368
9882023.09.20 08:07sell3310.101.662950.000000.00000
9892023.09.20 08:07modify3310.101.662950.000001.65395
9902023.09.20 08:13sell3320.101.661570.000000.00000
9912023.09.20 08:13modify3320.101.661570.000001.65257
9922023.09.20 08:13sell3330.101.661350.000000.00000
9932023.09.20 08:13modify3330.101.661350.000001.65235
9942023.09.20 08:18sell3340.101.660980.000000.00000
9952023.09.20 08:18modify3340.101.660980.000001.65198
9962023.09.20 08:37sell3350.101.663190.000000.00000
9972023.09.20 08:37modify3350.101.663190.000001.65419
9982023.09.20 08:40sell3360.101.663480.000000.00000
9992023.09.20 08:40modify3360.101.663480.000001.65448
10002023.09.20 10:24sell3370.101.660700.000000.00000
10012023.09.20 10:24modify3370.101.660700.000001.65170
10022023.09.20 10:26sell3380.101.660440.000000.00000
10032023.09.20 10:26modify3380.101.660440.000001.65144
10042023.09.20 10:37sell3390.101.660120.000000.00000
10052023.09.20 10:37modify3390.101.660120.000001.65112
10062023.09.20 10:37sell3400.101.659780.000000.00000
10072023.09.20 10:37modify3400.101.659780.000001.65078
10082023.09.20 11:09sell3410.101.659560.000000.00000
10092023.09.20 11:09modify3410.101.659560.000001.65056
10102023.09.20 11:14sell3420.101.659270.000000.00000
10112023.09.20 11:14modify3420.101.659270.000001.65027
10122023.09.20 12:31buy3430.101.661500.000000.00000
10132023.09.20 12:31modify3430.101.661500.000001.67050
10142023.09.20 12:37buy3440.101.661890.000000.00000
10152023.09.20 12:37modify3440.101.661890.000001.67089
10162023.09.20 12:42buy3450.101.662210.000000.00000
10172023.09.20 12:42modify3450.101.662210.000001.67121
10182023.09.20 12:44buy3460.101.662550.000000.00000
10192023.09.20 12:44modify3460.101.662550.000001.67155
10202023.09.20 13:15buy3470.101.663620.000000.00000
10212023.09.20 13:15modify3470.101.663620.000001.67262
10222023.09.20 13:16buy3480.101.663240.000000.00000
10232023.09.20 13:16modify3480.101.663240.000001.67224
10242023.09.20 13:23buy3490.101.663980.000000.00000
10252023.09.20 13:23modify3490.101.663980.000001.67298
10262023.09.20 13:30buy3500.101.663060.000000.00000
10272023.09.20 13:30modify3500.101.663060.000001.67206
10282023.09.20 13:31buy3510.101.662690.000000.00000
10292023.09.20 13:31modify3510.101.662690.000001.67169
10302023.09.20 14:00close3510.101.661850.000001.67169-6.1812247.71
10312023.09.20 14:00close3500.101.661850.000001.67206-8.9112238.80
10322023.09.20 14:00close3490.101.661850.000001.67298-15.6812223.12
10332023.09.20 14:00close3480.101.661850.000001.67224-10.2312212.89
10342023.09.20 14:00close3470.101.661850.000001.67262-13.0312199.86
10352023.09.20 14:00close3460.101.661850.000001.67155-5.1512194.71
10362023.09.20 14:00close3450.101.661850.000001.67121-2.6512192.06
10372023.09.20 14:00close3440.101.661850.000001.67089-0.2912191.77
10382023.09.20 14:00close3430.101.661850.000001.670502.5812194.35
10392023.09.20 14:00close3420.101.662350.000001.65027-22.6812171.67
10402023.09.20 14:00close3410.101.662350.000001.65056-20.5412151.13
10412023.09.20 14:00close3400.101.662350.000001.65078-18.9212132.21
10422023.09.20 14:00close3390.101.662350.000001.65112-16.4212115.79
10432023.09.20 14:00close3380.101.662350.000001.65144-14.0612101.73
10442023.09.20 14:00close3370.101.662350.000001.65170-12.1512089.58
10452023.09.20 14:00close3360.101.662350.000001.654488.3212097.90
10462023.09.20 14:00close3350.101.662350.000001.654196.1812104.08
10472023.09.20 14:00close3340.101.662350.000001.65198-10.0912093.99
10482023.09.20 14:00close3330.101.662350.000001.65235-7.3612086.63
10492023.09.20 14:00close3320.101.662350.000001.65257-5.7412080.89
10502023.09.20 14:00close3310.101.662350.000001.653954.4212085.31
10512023.09.20 14:00close3300.101.662350.000001.653682.4312087.74
10522023.09.20 14:00close3290.101.662350.000001.65297-2.8012084.94
10532023.09.20 14:00close3280.101.662350.000001.65328-0.5212084.42
10542023.09.21 08:00buy3520.101.661190.000000.00000
10552023.09.21 08:00modify3520.101.661190.000001.67019
10562023.09.21 08:00buy3530.101.660920.000000.00000
10572023.09.21 08:00modify3530.101.660920.000001.66992
10582023.09.21 08:05buy3540.101.661560.000000.00000
10592023.09.21 08:05modify3540.101.661560.000001.67056
10602023.09.21 08:06buy3550.101.661900.000000.00000
10612023.09.21 08:06modify3550.101.661900.000001.67090
10622023.09.21 08:10buy3560.101.662130.000000.00000
10632023.09.21 08:10modify3560.101.662130.000001.67113
10642023.09.21 08:12buy3570.101.662450.000000.00000
10652023.09.21 08:12modify3570.101.662450.000001.67145
10662023.09.21 08:15sell3580.101.662100.000000.00000
10672023.09.21 08:15modify3580.101.662100.000001.65310
10682023.09.21 08:16sell3590.101.661830.000000.00000
10692023.09.21 08:16modify3590.101.661830.000001.65283
10702023.09.21 08:25sell3600.101.661470.000000.00000
10712023.09.21 08:25modify3600.101.661470.000001.65247
10722023.09.21 08:25sell3610.101.661220.000000.00000
10732023.09.21 08:25modify3610.101.661220.000001.65222
10742023.09.21 08:27sell3620.101.661020.000000.00000
10752023.09.21 08:27modify3620.101.661020.000001.65202
10762023.09.21 08:28sell3630.101.660660.000000.00000
10772023.09.21 08:28modify3630.101.660660.000001.65166
10782023.09.21 08:30sell3640.101.660350.000000.00000
10792023.09.21 08:30modify3640.101.660350.000001.65135
10802023.09.21 08:52sell3650.101.660090.000000.00000
10812023.09.21 08:52modify3650.101.660090.000001.65109
10822023.09.21 09:16sell3660.101.659760.000000.00000
10832023.09.21 09:16modify3660.101.659760.000001.65076
10842023.09.21 09:17sell3670.101.659420.000000.00000
10852023.09.21 09:17modify3670.101.659420.000001.65042
10862023.09.21 09:39sell3680.101.659140.000000.00000
10872023.09.21 09:39modify3680.101.659140.000001.65014
10882023.09.21 09:42sell3690.101.658790.000000.00000
10892023.09.21 09:42modify3690.101.658790.000001.64979
10902023.09.21 09:44sell3700.101.658490.000000.00000
10912023.09.21 09:44modify3700.101.658490.000001.64949
10922023.09.21 09:46sell3710.101.658290.000000.00000
10932023.09.21 09:46modify3710.101.658290.000001.64929
10942023.09.21 09:47sell3720.101.657960.000000.00000
10952023.09.21 09:47modify3720.101.657960.000001.64896
10962023.09.21 11:00sell3730.101.657540.000000.00000
10972023.09.21 11:00modify3730.101.657540.000001.64854
10982023.09.21 11:00sell3740.101.655170.000000.00000
10992023.09.21 11:00modify3740.101.655170.000001.64617
11002023.09.21 11:00sell3750.101.655960.000000.00000
11012023.09.21 11:00modify3750.101.655960.000001.64696
11022023.09.21 11:00t/p3580.101.653100.000001.6531066.2612150.68
11032023.09.21 11:00t/p3590.101.652830.000001.6528366.2612216.94
11042023.09.21 11:00close3750.101.652520.000001.6469625.3312242.27
11052023.09.21 11:00close3740.101.652520.000001.6461719.5112261.78
11062023.09.21 11:00close3730.101.652520.000001.6485436.9612298.74
11072023.09.21 11:00close3720.101.652520.000001.6489640.0512338.79
11082023.09.21 11:00close3710.101.652520.000001.6492942.4812381.27
11092023.09.21 11:00close3700.101.652520.000001.6494943.9512425.22
11102023.09.21 11:00close3690.101.652520.000001.6497946.1612471.38
11112023.09.21 11:00close3680.101.652520.000001.6501448.7412520.12
11122023.09.21 11:00close3670.101.652520.000001.6504250.8012570.92
11132023.09.21 11:00close3660.101.652520.000001.6507653.3012624.22
11142023.09.21 11:00close3650.101.652520.000001.6510955.7312679.95
11152023.09.21 11:00close3640.101.652520.000001.6513557.6512737.60
11162023.09.21 11:00close3630.101.652520.000001.6516659.9312797.53
11172023.09.21 11:00close3620.101.652520.000001.6520262.5812860.11
11182023.09.21 11:00close3610.101.652520.000001.6522264.0512924.16
11192023.09.21 11:00close3600.101.652520.000001.6524765.8912990.05
11202023.09.21 11:00close3570.101.652020.000001.67145-76.8012913.25
11212023.09.21 11:00close3560.101.652020.000001.67113-74.4412838.81
11222023.09.21 11:00close3550.101.652020.000001.67090-72.7512766.06
11232023.09.21 11:00close3540.101.652020.000001.67056-70.2412695.82
11242023.09.21 11:00close3530.101.652020.000001.66992-65.5312630.29
11252023.09.21 11:00close3520.101.652020.000001.67019-67.5212562.77
11262023.09.22 08:00sell3760.101.652080.000000.00000
11272023.09.22 08:00modify3760.101.652080.000001.64308
11282023.09.22 08:00sell3770.101.652400.000000.00000
11292023.09.22 08:00modify3770.101.652400.000001.64340
11302023.09.22 08:08sell3780.101.651740.000000.00000
11312023.09.22 08:08modify3780.101.651740.000001.64274
11322023.09.22 08:08sell3790.101.651460.000000.00000
11332023.09.22 08:08modify3790.101.651460.000001.64246
11342023.09.22 08:17sell3800.101.651140.000000.00000
11352023.09.22 08:17modify3800.101.651140.000001.64214
11362023.09.22 08:18sell3810.101.650780.000000.00000
11372023.09.22 08:18modify3810.101.650780.000001.64178
11382023.09.22 08:18sell3820.101.650480.000000.00000
11392023.09.22 08:18modify3820.101.650480.000001.64148
11402023.09.22 08:19sell3830.101.650260.000000.00000
11412023.09.22 08:19modify3830.101.650260.000001.64126
11422023.09.22 08:21sell3840.101.649910.000000.00000
11432023.09.22 08:21modify3840.101.649910.000001.64091
11442023.09.22 08:30sell3850.101.648180.000000.00000
11452023.09.22 08:30modify3850.101.648180.000001.63918
11462023.09.22 08:30sell3860.101.649140.000000.00000
11472023.09.22 08:30modify3860.101.649140.000001.64014
11482023.09.22 08:30sell3870.101.649610.000000.00000
11492023.09.22 08:30modify3870.101.649610.000001.64061
11502023.09.22 08:32sell3880.101.649460.000000.00000
11512023.09.22 08:32modify3880.101.649460.000001.64046
11522023.09.22 08:37sell3890.101.648820.000000.00000
11532023.09.22 08:37modify3890.101.648820.000001.63982
11542023.09.22 08:42sell3900.101.648470.000000.00000
11552023.09.22 08:42modify3900.101.648470.000001.63947
11562023.09.22 08:46sell3910.101.647880.000000.00000
11572023.09.22 08:46modify3910.101.647880.000001.63888
11582023.09.22 09:19sell3920.101.647570.000000.00000
11592023.09.22 09:19modify3920.101.647570.000001.63857
11602023.09.22 09:20sell3930.101.647170.000000.00000
11612023.09.22 09:20modify3930.101.647170.000001.63817
11622023.09.22 09:25sell3940.101.646880.000000.00000
11632023.09.22 09:25modify3940.101.646880.000001.63788
11642023.09.22 09:25sell3950.101.646680.000000.00000
11652023.09.22 09:25modify3950.101.646680.000001.63768
11662023.09.22 09:40sell3960.101.646370.000000.00000
11672023.09.22 09:40modify3960.101.646370.000001.63737
11682023.09.22 10:22sell3970.101.646070.000000.00000
11692023.09.22 10:22modify3970.101.646070.000001.63707
11702023.09.22 10:25close3970.101.646410.000001.63707-2.5112560.26
11712023.09.22 10:25close3960.101.646410.000001.63737-0.3012559.96
11722023.09.22 10:25close3950.101.646410.000001.637681.9812561.94
11732023.09.22 10:25close3940.101.646410.000001.637883.4612565.40
11742023.09.22 10:25close3930.101.646410.000001.638175.5912570.99
11752023.09.22 10:25close3920.101.646410.000001.638578.5412579.53
11762023.09.22 10:25close3910.101.646410.000001.6388810.8212590.35
11772023.09.22 10:25close3900.101.646410.000001.6394715.1612605.51
11782023.09.22 10:25close3890.101.646410.000001.6398217.7412623.25
11792023.09.22 10:25close3880.101.646410.000001.6404622.4512645.70
11802023.09.22 10:25close3870.101.646410.000001.6406123.5512669.25
11812023.09.22 10:25close3860.101.646410.000001.6401420.0912689.34
11822023.09.22 10:25close3850.101.646410.000001.6391813.0312702.37
11832023.09.22 10:25close3840.101.646410.000001.6409125.7612728.13
11842023.09.22 10:25close3830.101.646410.000001.6412628.3412756.47
11852023.09.22 10:25close3820.101.646410.000001.6414829.9612786.43
11862023.09.22 10:25close3810.101.646410.000001.6417832.1712818.60
11872023.09.22 10:25close3800.101.646410.000001.6421434.8212853.42
11882023.09.22 10:25close3790.101.646410.000001.6424637.1812890.60
11892023.09.22 10:25close3780.101.646410.000001.6427439.2412929.84
11902023.09.22 10:25close3770.101.646410.000001.6434044.1012973.94
11912023.09.22 10:25close3760.101.646410.000001.6430841.7413015.68
11922023.09.25 08:00sell3980.101.649410.000000.00000
11932023.09.25 08:00modify3980.101.649410.000001.64041
11942023.09.25 08:00sell3990.101.649840.000000.00000
11952023.09.25 08:00modify3990.101.649840.000001.64084
11962023.09.25 08:07sell4000.101.649110.000000.00000
11972023.09.25 08:07modify4000.101.649110.000001.64011
11982023.09.25 08:13sell4010.101.648800.000000.00000
11992023.09.25 08:13modify4010.101.648800.000001.63980
12002023.09.25 08:15sell4020.101.648490.000000.00000
12012023.09.25 08:15modify4020.101.648490.000001.63949
12022023.09.25 08:17sell4030.101.648220.000000.00000
12032023.09.25 08:17modify4030.101.648220.000001.63922
12042023.09.25 08:18sell4040.101.647850.000000.00000
12052023.09.25 08:18modify4040.101.647850.000001.63885
12062023.09.25 08:26sell4050.101.647540.000000.00000
12072023.09.25 08:26modify4050.101.647540.000001.63854
12082023.09.25 08:55sell4060.101.647240.000000.00000
12092023.09.25 08:55modify4060.101.647240.000001.63824
12102023.09.25 09:11sell4070.101.646990.000000.00000
12112023.09.25 09:11modify4070.101.646990.000001.63799
12122023.09.25 09:12sell4080.101.646610.000000.00000
12132023.09.25 09:12modify4080.101.646610.000001.63761
12142023.09.25 09:17sell4090.101.646410.000000.00000
12152023.09.25 09:17modify4090.101.646410.000001.63741
12162023.09.25 10:03sell4100.101.646110.000000.00000
12172023.09.25 10:03modify4100.101.646110.000001.63711
12182023.09.25 11:40sell4110.101.645710.000000.00000
12192023.09.25 11:40modify4110.101.645710.000001.63671
12202023.09.25 11:53sell4120.101.645440.000000.00000
12212023.09.25 11:53modify4120.101.645440.000001.63644
12222023.09.25 11:58sell4130.101.645150.000000.00000
12232023.09.25 11:58modify4130.101.645150.000001.63615
12242023.09.25 12:20sell4140.101.644830.000000.00000
12252023.09.25 12:20modify4140.101.644830.000001.63583
12262023.09.25 12:20sell4150.101.644470.000000.00000
12272023.09.25 12:20modify4150.101.644470.000001.63547
12282023.09.25 13:14sell4160.101.644190.000000.00000
12292023.09.25 13:14modify4160.101.644190.000001.63519
12302023.09.25 13:14sell4170.101.643950.000000.00000
12312023.09.25 13:14modify4170.101.643950.000001.63495
12322023.09.25 13:16sell4180.101.643710.000000.00000
12332023.09.25 13:16modify4180.101.643710.000001.63471
12342023.09.25 14:00close4180.101.645940.000001.63471-16.4212999.26
12352023.09.25 14:00close4170.101.645940.000001.63495-14.6612984.60
12362023.09.25 14:00close4160.101.645940.000001.63519-12.8912971.71
12372023.09.25 14:00close4150.101.645940.000001.63547-10.8312960.88
12382023.09.25 14:00close4140.101.645940.000001.63583-8.1812952.70
12392023.09.25 14:00close4130.101.645940.000001.63615-5.8212946.88
12402023.09.25 14:00close4120.101.645940.000001.63644-3.6912943.19
12412023.09.25 14:00close4110.101.645940.000001.63671-1.7012941.49
12422023.09.25 14:00close4100.101.645940.000001.637111.2512942.74
12432023.09.25 14:00close4090.101.645940.000001.637413.4612946.20
12442023.09.25 14:00close4080.101.645940.000001.637614.9312951.13
12452023.09.25 14:00close4070.101.645940.000001.637997.7312958.86
12462023.09.25 14:00close4060.101.645940.000001.638249.5712968.43
12472023.09.25 14:00close4050.101.645940.000001.6385411.7812980.21
12482023.09.25 14:00close4040.101.645940.000001.6388514.0612994.27
12492023.09.25 14:00close4030.101.645940.000001.6392216.7813011.05
12502023.09.25 14:00close4020.101.645940.000001.6394918.7713029.82
12512023.09.25 14:00close4010.101.645940.000001.6398021.0513050.87
12522023.09.25 14:00close4000.101.645940.000001.6401123.3313074.20
12532023.09.25 14:00close3990.101.645940.000001.6408428.7113102.91
12542023.09.25 14:00close3980.101.645940.000001.6404125.5413128.45
12552023.09.26 08:00sell4190.101.642710.000000.00000
12562023.09.26 08:00modify4190.101.642710.000001.63371
12572023.09.26 08:02sell4200.101.642360.000000.00000
12582023.09.26 08:02modify4200.101.642360.000001.63336
12592023.09.26 08:06sell4210.101.643020.000000.00000
12602023.09.26 08:06modify4210.101.643020.000001.63402
12612023.09.26 08:08sell4220.101.643370.000000.00000
12622023.09.26 08:08modify4220.101.643370.000001.63437
12632023.09.26 08:10sell4230.101.643630.000000.00000
12642023.09.26 08:10modify4230.101.643630.000001.63463
12652023.09.26 08:26sell4240.101.643950.000000.00000
12662023.09.26 08:26modify4240.101.643950.000001.63495
12672023.09.26 09:50sell4250.101.644280.000000.00000
12682023.09.26 09:50modify4250.101.644280.000001.63528
12692023.09.26 10:27sell4260.101.644580.000000.00000
12702023.09.26 10:27modify4260.101.644580.000001.63558
12712023.09.26 10:28sell4270.101.644860.000000.00000
12722023.09.26 10:28modify4270.101.644860.000001.63586
12732023.09.26 10:30buy4280.101.645270.000000.00000
12742023.09.26 10:30modify4280.101.645270.000001.65427
12752023.09.26 10:34buy4290.101.645010.000000.00000
12762023.09.26 10:34modify4290.101.645010.000001.65401
12772023.09.26 10:43buy4300.101.644700.000000.00000
12782023.09.26 10:43modify4300.101.644700.000001.65370
12792023.09.26 11:00buy4310.101.644370.000000.00000
12802023.09.26 11:00modify4310.101.644370.000001.65337
12812023.09.26 11:06buy4320.101.644060.000000.00000
12822023.09.26 11:06modify4320.101.644060.000001.65306
12832023.09.26 11:08buy4330.101.643760.000000.00000
12842023.09.26 11:08modify4330.101.643760.000001.65276
12852023.09.26 11:57buy4340.101.645680.000000.00000
12862023.09.26 11:57modify4340.101.645680.000001.65468
12872023.09.26 12:39buy4350.101.645930.000000.00000
12882023.09.26 12:39modify4350.101.645930.000001.65493
12892023.09.26 12:57buy4360.101.646310.000000.00000
12902023.09.26 12:57modify4360.101.646310.000001.65531
12912023.09.26 12:58buy4370.101.646510.000000.00000
12922023.09.26 12:58modify4370.101.646510.000001.65551
12932023.09.26 14:00close4370.101.644040.000001.65551-18.1813110.27
12942023.09.26 14:00close4360.101.644040.000001.65531-16.7113093.56
12952023.09.26 14:00close4350.101.644040.000001.65493-13.9113079.65
12962023.09.26 14:00close4340.101.644040.000001.65468-12.0713067.58
12972023.09.26 14:00close4330.101.644040.000001.652762.0613069.64
12982023.09.26 14:00close4320.101.644040.000001.65306-0.1413069.50
12992023.09.26 14:00close4310.101.644040.000001.65337-2.4313067.07
13002023.09.26 14:00close4300.101.644040.000001.65370-4.8613062.21
13012023.09.26 14:00close4290.101.644040.000001.65401-7.1413055.07
13022023.09.26 14:00close4280.101.644040.000001.65427-9.0513046.02
13032023.09.26 14:00close4270.101.644540.000001.635862.3513048.37
13042023.09.26 14:00close4260.101.644540.000001.635580.2913048.66
13052023.09.26 14:00close4250.101.644540.000001.63528-1.9213046.74
13062023.09.26 14:00close4240.101.644540.000001.63495-4.3513042.39
13072023.09.26 14:00close4230.101.644540.000001.63463-6.7013035.69
13082023.09.26 14:00close4220.101.644540.000001.63437-8.6213027.07
13092023.09.26 14:00close4210.101.644540.000001.63402-11.1913015.88
13102023.09.26 14:00close4200.101.644540.000001.63336-16.0512999.83
13112023.09.26 14:00close4190.101.644540.000001.63371-13.4712986.36
13122023.09.27 08:00buy4380.101.642970.000000.00000
13132023.09.27 08:00modify4380.101.642970.000001.65197
13142023.09.27 08:00buy4390.101.642580.000000.00000
13152023.09.27 08:00modify4390.101.642580.000001.65158
13162023.09.27 08:14buy4400.101.642360.000000.00000
13172023.09.27 08:14modify4400.101.642360.000001.65136
13182023.09.27 08:16buy4410.101.642050.000000.00000
13192023.09.27 08:16modify4410.101.642050.000001.65105
13202023.09.27 08:27buy4420.101.643290.000000.00000
13212023.09.27 08:27modify4420.101.643290.000001.65229
13222023.09.27 08:28buy4430.101.643660.000000.00000
13232023.09.27 08:28modify4430.101.643660.000001.65266
13242023.09.27 08:30buy4440.101.643920.000000.00000
13252023.09.27 08:30modify4440.101.643920.000001.65292
13262023.09.27 08:31buy4450.101.644230.000000.00000
13272023.09.27 08:31modify4450.101.644230.000001.65323
13282023.09.27 09:47buy4460.101.644610.000000.00000
13292023.09.27 09:47modify4460.101.644610.000001.65361
13302023.09.27 09:47buy4470.101.644820.000000.00000
13312023.09.27 09:47modify4470.101.644820.000001.65382
13322023.09.27 09:54buy4480.101.645070.000000.00000
13332023.09.27 09:54modify4480.101.645070.000001.65407
13342023.09.27 09:55buy4490.101.645450.000000.00000
13352023.09.27 09:55modify4490.101.645450.000001.65445
13362023.09.27 12:00sell4500.101.642800.000000.00000
13372023.09.27 12:00modify4500.101.642800.000001.63380
13382023.09.27 12:03sell4510.101.642430.000000.00000
13392023.09.27 12:03modify4510.101.642430.000001.63343
13402023.09.27 12:05sell4520.101.642150.000000.00000
13412023.09.27 12:05modify4520.101.642150.000001.63315
13422023.09.27 12:08sell4530.101.641810.000000.00000
13432023.09.27 12:08modify4530.101.641810.000001.63281
13442023.09.27 12:14sell4540.101.641590.000000.00000
13452023.09.27 12:14modify4540.101.641590.000001.63259
13462023.09.27 12:35buy4550.101.641750.000000.00000
13472023.09.27 12:35modify4550.101.641750.000001.65075
13482023.09.27 12:40buy4560.101.641450.000000.00000
13492023.09.27 12:40modify4560.101.641450.000001.65045
13502023.09.27 12:45sell4570.101.641310.000000.00000
13512023.09.27 12:45modify4570.101.641310.000001.63231
13522023.09.27 12:50sell4580.101.640970.000000.00000
13532023.09.27 12:50modify4580.101.640970.000001.63197
13542023.09.27 13:02sell4590.101.640650.000000.00000
13552023.09.27 13:02modify4590.101.640650.000001.63165
13562023.09.27 13:33sell4600.101.640360.000000.00000
13572023.09.27 13:33modify4600.101.640360.000001.63136
13582023.09.27 13:35sell4610.101.640000.000000.00000
13592023.09.27 13:35modify4610.101.640000.000001.63100
13602023.09.27 13:53sell4620.101.639650.000000.00000
13612023.09.27 13:53modify4620.101.639650.000001.63065
13622023.09.27 13:54sell4630.101.639360.000000.00000
13632023.09.27 13:54modify4630.101.639360.000001.63036
13642023.09.27 14:00close4630.101.640730.000001.63036-10.0912976.27
13652023.09.27 14:00close4620.101.640730.000001.63065-7.9512968.32
13662023.09.27 14:00close4610.101.640730.000001.63100-5.3812962.94
13672023.09.27 14:00close4600.101.640730.000001.63136-2.7312960.21
13682023.09.27 14:00close4590.101.640730.000001.63165-0.5912959.62
13692023.09.27 14:00close4580.101.640730.000001.631971.7712961.39
13702023.09.27 14:00close4570.101.640730.000001.632314.2712965.66
13712023.09.27 14:00close4560.101.640230.000001.65045-8.9812956.68
13722023.09.27 14:00close4550.101.640230.000001.65075-11.1912945.49
13732023.09.27 14:00close4540.101.640730.000001.632596.3312951.82
13742023.09.27 14:00close4530.101.640730.000001.632817.9512959.77
13752023.09.27 14:00close4520.101.640730.000001.6331510.4512970.22
13762023.09.27 14:00close4510.101.640730.000001.6334312.5112982.73
13772023.09.27 14:00close4500.101.640730.000001.6338015.2412997.97
13782023.09.27 14:00close4490.101.640230.000001.65445-38.4312959.54
13792023.09.27 14:00close4480.101.640230.000001.65407-35.6312923.91
13802023.09.27 14:00close4470.101.640230.000001.65382-33.7912890.12
13812023.09.27 14:00close4460.101.640230.000001.65361-32.2412857.88
13822023.09.27 14:00close4450.101.640230.000001.65323-29.4512828.43
13832023.09.27 14:00close4440.101.640230.000001.65292-27.1612801.27
13842023.09.27 14:00close4430.101.640230.000001.65266-25.2512776.02
13852023.09.27 14:00close4420.101.640230.000001.65229-22.5312753.49
13862023.09.27 14:00close4410.101.640230.000001.65105-13.4012740.09
13872023.09.27 14:00close4400.101.640230.000001.65136-15.6812724.41
13882023.09.27 14:00close4390.101.640230.000001.65158-17.3012707.11
13892023.09.27 14:00close4380.101.640230.000001.65197-20.1712686.94
13902023.09.28 08:00buy4640.101.641780.000000.00000
13912023.09.28 08:00modify4640.101.641780.000001.65078
13922023.09.28 08:01buy4650.101.642100.000000.00000
13932023.09.28 08:01modify4650.101.642100.000001.65110
13942023.09.28 08:04buy4660.101.642440.000000.00000
13952023.09.28 08:04modify4660.101.642440.000001.65144
13962023.09.28 08:06buy4670.101.642800.000000.00000
13972023.09.28 08:06modify4670.101.642800.000001.65180
13982023.09.28 08:07buy4680.101.643000.000000.00000
13992023.09.28 08:07modify4680.101.643000.000001.65200
14002023.09.28 08:07buy4690.101.643310.000000.00000
14012023.09.28 08:07modify4690.101.643310.000001.65231
14022023.09.28 08:08buy4700.101.643600.000000.00000
14032023.09.28 08:08modify4700.101.643600.000001.65260
14042023.09.28 08:16buy4710.101.644230.000000.00000
14052023.09.28 08:16modify4710.101.644230.000001.65323
14062023.09.28 08:17buy4720.101.644550.000000.00000
14072023.09.28 08:17modify4720.101.644550.000001.65355
14082023.09.28 08:24buy4730.101.643880.000000.00000
14092023.09.28 08:24modify4730.101.643880.000001.65288
14102023.09.28 09:11buy4740.101.644880.000000.00000
14112023.09.28 09:11modify4740.101.644880.000001.65388
14122023.09.28 09:11buy4750.101.645080.000000.00000
14132023.09.28 09:11modify4750.101.645080.000001.65408
14142023.09.28 09:20buy4760.101.645410.000000.00000
14152023.09.28 09:20modify4760.101.645410.000001.65441
14162023.09.28 09:23buy4770.101.645730.000000.00000
14172023.09.28 09:23modify4770.101.645730.000001.65473
14182023.09.28 09:24buy4780.101.645990.000000.00000
14192023.09.28 09:24modify4780.101.645990.000001.65499
14202023.09.28 09:37buy4790.101.646330.000000.00000
14212023.09.28 09:37modify4790.101.646330.000001.65533
14222023.09.28 09:40buy4800.101.646690.000000.00000
14232023.09.28 09:40modify4800.101.646690.000001.65569
14242023.09.28 11:54buy4810.101.646910.000000.00000
14252023.09.28 11:54modify4810.101.646910.000001.65591
14262023.09.28 12:31buy4820.101.647780.000000.00000
14272023.09.28 12:31modify4820.101.647780.000001.65678
14282023.09.28 12:32buy4830.101.647300.000000.00000
14292023.09.28 12:32modify4830.101.647300.000001.65630
14302023.09.28 13:30sell4840.101.644790.000000.00000
14312023.09.28 13:30modify4840.101.644790.000001.63579
14322023.09.28 13:30sell4850.101.645240.000000.00000
14332023.09.28 13:30modify4850.101.645240.000001.63624
14342023.09.28 13:35sell4860.101.645580.000000.00000
14352023.09.28 13:35modify4860.101.645580.000001.63658
14362023.09.28 13:39sell4870.101.644480.000000.00000
14372023.09.28 13:39modify4870.101.644480.000001.63548
14382023.09.28 13:40sell4880.101.644210.000000.00000
14392023.09.28 13:40modify4880.101.644210.000001.63521
14402023.09.28 14:00close4880.101.645960.000001.63521-12.8812674.06
14412023.09.28 14:00close4870.101.645960.000001.63548-10.8912663.17
14422023.09.28 14:00close4860.101.645960.000001.63658-2.7912660.38
14432023.09.28 14:00close4850.101.645960.000001.63624-5.3012655.08
14442023.09.28 14:00close4840.101.645960.000001.63579-8.6112646.47
14452023.09.28 14:00close4830.101.645460.000001.65630-13.5512632.92
14462023.09.28 14:00close4820.101.645460.000001.65678-17.0812615.84
14472023.09.28 14:00close4810.101.645460.000001.65591-10.6812605.16
14482023.09.28 14:00close4800.101.645460.000001.65569-9.0612596.10
14492023.09.28 14:00close4790.101.645460.000001.65533-6.4112589.69
14502023.09.28 14:00close4780.101.645460.000001.65499-3.9112585.78
14512023.09.28 14:00close4770.101.645460.000001.65473-1.9912583.79
14522023.09.28 14:00close4760.101.645460.000001.654410.3712584.16
14532023.09.28 14:00close4750.101.645460.000001.654082.8012586.96
14542023.09.28 14:00close4740.101.645460.000001.653884.2712591.23
14552023.09.28 14:00close4730.101.645460.000001.6528811.6312602.86
14562023.09.28 14:00close4720.101.645460.000001.653556.7012609.56
14572023.09.28 14:00close4710.101.645460.000001.653239.0512618.61
14582023.09.28 14:00close4700.101.645460.000001.6526013.6912632.30
14592023.09.28 14:00close4690.101.645460.000001.6523115.8312648.13
14602023.09.28 14:00close4680.101.645460.000001.6520018.1112666.24
14612023.09.28 14:00close4670.101.645460.000001.6518019.5812685.82
14622023.09.28 14:00close4660.101.645460.000001.6514422.2312708.05
14632023.09.28 14:00close4650.101.645460.000001.6511024.7412732.79
14642023.09.28 14:00close4640.101.645460.000001.6507827.0912759.88
14652023.09.29 08:00sell4890.101.645950.000000.00000
14662023.09.29 08:00modify4890.101.645950.000001.63695
14672023.09.29 08:00sell4900.101.645610.000000.00000
14682023.09.29 08:00modify4900.101.645610.000001.63661
14692023.09.29 08:01sell4910.101.645350.000000.00000
14702023.09.29 08:01modify4910.101.645350.000001.63635
14712023.09.29 08:06sell4920.101.645050.000000.00000
14722023.09.29 08:06modify4920.101.645050.000001.63605
14732023.09.29 08:07sell4930.101.644670.000000.00000
14742023.09.29 08:07modify4930.101.644670.000001.63567
14752023.09.29 08:15buy4940.101.646410.000000.00000
14762023.09.29 08:15modify4940.101.646410.000001.65541
14772023.09.29 08:17buy4950.101.646150.000000.00000
14782023.09.29 08:17modify4950.101.646150.000001.65515
14792023.09.29 08:19buy4960.101.645740.000000.00000
14802023.09.29 08:19modify4960.101.645740.000001.65474
14812023.09.29 08:20buy4970.101.645520.000000.00000
14822023.09.29 08:20modify4970.101.645520.000001.65452
14832023.09.29 08:28buy4980.101.645220.000000.00000
14842023.09.29 08:28modify4980.101.645220.000001.65422
14852023.09.29 08:30sell4990.101.644450.000000.00000
14862023.09.29 08:30modify4990.101.644450.000001.63545
14872023.09.29 10:42sell5000.101.646250.000000.00000
14882023.09.29 10:42modify5000.101.646250.000001.63725
14892023.09.29 10:44sell5010.101.646610.000000.00000
14902023.09.29 10:44modify5010.101.646610.000001.63761
14912023.09.29 10:50sell5020.101.646860.000000.00000
14922023.09.29 10:50modify5020.101.646860.000001.63786
14932023.09.29 11:06sell5030.101.647180.000000.00000
14942023.09.29 11:06modify5030.101.647180.000001.63818
14952023.09.29 12:33sell5040.101.644190.000000.00000
14962023.09.29 12:33modify5040.101.644190.000001.63519
14972023.09.29 12:34sell5050.101.643720.000000.00000
14982023.09.29 12:34modify5050.101.643720.000001.63472
14992023.09.29 12:50sell5060.101.647510.000000.00000
15002023.09.29 12:50modify5060.101.647510.000001.63851
15012023.09.29 12:55sell5070.101.648110.000000.00000
15022023.09.29 12:55modify5070.101.648110.000001.63911
15032023.09.29 13:09sell5080.101.647830.000000.00000
15042023.09.29 13:09modify5080.101.647830.000001.63883
15052023.09.29 13:10sell5090.101.648400.000000.00000
15062023.09.29 13:10modify5090.101.648400.000001.63940
15072023.09.29 13:10sell5100.101.648710.000000.00000
15082023.09.29 13:10modify5100.101.648710.000001.63971
15092023.09.29 13:15buy5110.101.649170.000000.00000
15102023.09.29 13:15modify5110.101.649170.000001.65817
15112023.09.29 13:16buy5120.101.648830.000000.00000
15122023.09.29 13:16modify5120.101.648830.000001.65783
15132023.09.29 13:19buy5130.101.648510.000000.00000
15142023.09.29 13:19modify5130.101.648510.000001.65751
15152023.09.29 13:20buy5140.101.648120.000000.00000
15162023.09.29 13:20modify5140.101.648120.000001.65712
15172023.09.29 13:20buy5150.101.647960.000000.00000
15182023.09.29 13:20modify5150.101.647960.000001.65696
15192023.09.29 13:23buy5160.101.647540.000000.00000
15202023.09.29 13:23modify5160.101.647540.000001.65654
15212023.09.29 13:25buy5170.101.647210.000000.00000
15222023.09.29 13:25modify5170.101.647210.000001.65621
15232023.09.29 13:26buy5180.101.647070.000000.00000
15242023.09.29 13:26modify5180.101.647070.000001.65607
15252023.09.29 13:27buy5190.101.646730.000000.00000
15262023.09.29 13:27modify5190.101.646730.000001.65573
15272023.09.29 14:00close5190.101.645070.000001.65573-12.2212747.66
15282023.09.29 14:00close5180.101.645070.000001.65607-14.7312732.93
15292023.09.29 14:00close5170.101.645070.000001.65621-15.7612717.17
15302023.09.29 14:00close5160.101.645070.000001.65654-18.1912698.98
15312023.09.29 14:00close5150.101.645070.000001.65696-21.2812677.70
15322023.09.29 14:00close5140.101.645070.000001.65712-22.4612655.24
15332023.09.29 14:00close5130.101.645070.000001.65751-25.3312629.91
15342023.09.29 14:00close5120.101.645070.000001.65783-27.6912602.22
15352023.09.29 14:00close5110.101.645070.000001.65817-30.1912572.03
15362023.09.29 14:00close5100.101.645570.000001.6397123.1212595.15
15372023.09.29 14:00close5090.101.645570.000001.6394020.8412615.99
15382023.09.29 14:00close5080.101.645570.000001.6388316.6412632.63
15392023.09.29 14:00close5070.101.645570.000001.6391118.7012651.33
15402023.09.29 14:00close5060.101.645570.000001.6385114.2812665.61
15412023.09.29 14:00close5050.101.645570.000001.63472-13.6212651.99
15422023.09.29 14:00close5040.101.645570.000001.63519-10.1612641.83
15432023.09.29 14:00close5030.101.645570.000001.6381811.8512653.68
15442023.09.29 14:00close5020.101.645570.000001.637869.5012663.18
15452023.09.29 14:00close5010.101.645570.000001.637617.6612670.84
15462023.09.29 14:00close5000.101.645570.000001.637255.0112675.85
15472023.09.29 14:00close4990.101.645570.000001.63545-8.2412667.61
15482023.09.29 14:00close4980.101.645070.000001.65422-1.1112666.50
15492023.09.29 14:00close4970.101.645070.000001.65452-3.3112663.19
15502023.09.29 14:00close4960.101.645070.000001.65474-4.9312658.26
15512023.09.29 14:00close4950.101.645070.000001.65515-7.9512650.31
15522023.09.29 14:00close4940.101.645070.000001.65541-9.8712640.44
15532023.09.29 14:00close4930.101.645570.000001.63567-6.6212633.82
15542023.09.29 14:00close4920.101.645570.000001.63605-3.8312629.99
15552023.09.29 14:00close4910.101.645570.000001.63635-1.6212628.37
15562023.09.29 14:00close4900.101.645570.000001.636610.3012628.67
15572023.09.29 14:00close4890.101.645570.000001.636952.8012631.47