Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:55 (2023.09.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6990 | Ticks modelled | 301279 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 2631.47 | Gross profit | 6244.48 | Gross loss | -3613.01 |
Profit factor | 1.73 | Expected payoff | 5.07 | ||
Absolute drawdown | 124.61 | Maximal drawdown | 949.72 (7.09%) | Relative drawdown | 7.09% (949.72) |
Total trades | 519 | Short positions (won %) | 329 (67.17%) | Long positions (won %) | 190 (37.89%) |
Profit trades (% of total) | 293 (56.45%) | Loss trades (% of total) | 226 (43.55%) | ||
Largest | profit trade | 66.26 | loss trade | -76.80 | |
Average | profit trade | 21.31 | loss trade | -15.99 | |
Maximum | consecutive wins (profit in money) | 32 (603.69) | consecutive losses (loss in money) | 24 (-414.18) | |
Maximal | consecutive profit (count of wins) | 905.63 (18) | consecutive loss (count of losses) | -430.09 (8) | |
Average | consecutive wins | 8 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 08:00 | buy | 1 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 08:00 | modify | 1 | 0.10 | 1.71268 | 0.00000 | 1.72168 | ||
3 | 2023.09.01 08:00 | buy | 2 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 08:00 | modify | 2 | 0.10 | 1.71231 | 0.00000 | 1.72131 | ||
5 | 2023.09.01 08:02 | buy | 3 | 0.10 | 1.71198 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 08:02 | modify | 3 | 0.10 | 1.71198 | 0.00000 | 1.72098 | ||
7 | 2023.09.01 08:03 | buy | 4 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 08:03 | modify | 4 | 0.10 | 1.71173 | 0.00000 | 1.72073 | ||
9 | 2023.09.01 08:08 | buy | 5 | 0.10 | 1.71303 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 08:08 | modify | 5 | 0.10 | 1.71303 | 0.00000 | 1.72203 | ||
11 | 2023.09.01 08:09 | buy | 6 | 0.10 | 1.71328 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 08:09 | modify | 6 | 0.10 | 1.71328 | 0.00000 | 1.72228 | ||
13 | 2023.09.01 10:24 | buy | 7 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 10:24 | modify | 7 | 0.10 | 1.71147 | 0.00000 | 1.72047 | ||
15 | 2023.09.01 11:01 | buy | 8 | 0.10 | 1.71118 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 11:01 | modify | 8 | 0.10 | 1.71118 | 0.00000 | 1.72018 | ||
17 | 2023.09.01 12:09 | buy | 9 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 12:09 | modify | 9 | 0.10 | 1.71360 | 0.00000 | 1.72260 | ||
19 | 2023.09.01 12:10 | buy | 10 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 12:10 | modify | 10 | 0.10 | 1.71388 | 0.00000 | 1.72288 | ||
21 | 2023.09.01 12:14 | buy | 11 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 12:14 | modify | 11 | 0.10 | 1.71419 | 0.00000 | 1.72319 | ||
23 | 2023.09.01 12:20 | buy | 12 | 0.10 | 1.71454 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 12:20 | modify | 12 | 0.10 | 1.71454 | 0.00000 | 1.72354 | ||
25 | 2023.09.01 12:21 | buy | 13 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 12:21 | modify | 13 | 0.10 | 1.71489 | 0.00000 | 1.72389 | ||
27 | 2023.09.01 12:31 | buy | 14 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 12:31 | modify | 14 | 0.10 | 1.71541 | 0.00000 | 1.72441 | ||
29 | 2023.09.01 12:31 | buy | 15 | 0.10 | 1.71598 | 0.00000 | 0.00000 | ||
30 | 2023.09.01 12:31 | modify | 15 | 0.10 | 1.71598 | 0.00000 | 1.72498 | ||
31 | 2023.09.01 12:31 | buy | 16 | 0.10 | 1.71617 | 0.00000 | 0.00000 | ||
32 | 2023.09.01 12:31 | modify | 16 | 0.10 | 1.71617 | 0.00000 | 1.72517 | ||
33 | 2023.09.01 12:32 | buy | 17 | 0.10 | 1.71665 | 0.00000 | 0.00000 | ||
34 | 2023.09.01 12:32 | modify | 17 | 0.10 | 1.71665 | 0.00000 | 1.72565 | ||
35 | 2023.09.01 12:32 | close | 17 | 0.10 | 1.71770 | 0.00000 | 1.72565 | 7.73 | 10007.73 |
36 | 2023.09.01 12:32 | close | 16 | 0.10 | 1.71770 | 0.00000 | 1.72517 | 11.27 | 10019.00 |
37 | 2023.09.01 12:32 | close | 15 | 0.10 | 1.71770 | 0.00000 | 1.72498 | 12.67 | 10031.67 |
38 | 2023.09.01 12:32 | close | 14 | 0.10 | 1.71770 | 0.00000 | 1.72441 | 16.86 | 10048.53 |
39 | 2023.09.01 12:32 | close | 13 | 0.10 | 1.71770 | 0.00000 | 1.72389 | 20.69 | 10069.22 |
40 | 2023.09.01 12:32 | close | 12 | 0.10 | 1.71770 | 0.00000 | 1.72354 | 23.27 | 10092.49 |
41 | 2023.09.01 12:32 | close | 11 | 0.10 | 1.71770 | 0.00000 | 1.72319 | 25.85 | 10118.34 |
42 | 2023.09.01 12:32 | close | 10 | 0.10 | 1.71770 | 0.00000 | 1.72288 | 28.13 | 10146.47 |
43 | 2023.09.01 12:32 | close | 9 | 0.10 | 1.71770 | 0.00000 | 1.72260 | 30.19 | 10176.66 |
44 | 2023.09.01 12:32 | close | 8 | 0.10 | 1.71770 | 0.00000 | 1.72018 | 48.01 | 10224.67 |
45 | 2023.09.01 12:32 | close | 7 | 0.10 | 1.71770 | 0.00000 | 1.72047 | 45.87 | 10270.54 |
46 | 2023.09.01 12:32 | close | 6 | 0.10 | 1.71770 | 0.00000 | 1.72228 | 32.55 | 10303.09 |
47 | 2023.09.01 12:32 | close | 5 | 0.10 | 1.71770 | 0.00000 | 1.72203 | 34.39 | 10337.48 |
48 | 2023.09.01 12:32 | close | 4 | 0.10 | 1.71770 | 0.00000 | 1.72073 | 43.96 | 10381.44 |
49 | 2023.09.01 12:32 | close | 3 | 0.10 | 1.71770 | 0.00000 | 1.72098 | 42.12 | 10423.56 |
50 | 2023.09.01 12:32 | close | 2 | 0.10 | 1.71770 | 0.00000 | 1.72131 | 39.69 | 10463.25 |
51 | 2023.09.01 12:32 | close | 1 | 0.10 | 1.71770 | 0.00000 | 1.72168 | 36.96 | 10500.21 |
52 | 2023.09.04 08:00 | buy | 18 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
53 | 2023.09.04 08:00 | modify | 18 | 0.10 | 1.71556 | 0.00000 | 1.72456 | ||
54 | 2023.09.04 08:00 | buy | 19 | 0.10 | 1.71594 | 0.00000 | 0.00000 | ||
55 | 2023.09.04 08:00 | modify | 19 | 0.10 | 1.71594 | 0.00000 | 1.72494 | ||
56 | 2023.09.04 08:01 | buy | 20 | 0.10 | 1.71617 | 0.00000 | 0.00000 | ||
57 | 2023.09.04 08:01 | modify | 20 | 0.10 | 1.71617 | 0.00000 | 1.72517 | ||
58 | 2023.09.04 08:02 | buy | 21 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
59 | 2023.09.04 08:02 | modify | 21 | 0.10 | 1.71654 | 0.00000 | 1.72554 | ||
60 | 2023.09.04 08:07 | buy | 22 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
61 | 2023.09.04 08:07 | modify | 22 | 0.10 | 1.71679 | 0.00000 | 1.72579 | ||
62 | 2023.09.04 08:16 | buy | 23 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
63 | 2023.09.04 08:16 | modify | 23 | 0.10 | 1.71707 | 0.00000 | 1.72607 | ||
64 | 2023.09.04 08:17 | buy | 24 | 0.10 | 1.71736 | 0.00000 | 0.00000 | ||
65 | 2023.09.04 08:17 | modify | 24 | 0.10 | 1.71736 | 0.00000 | 1.72636 | ||
66 | 2023.09.04 08:50 | buy | 25 | 0.10 | 1.71800 | 0.00000 | 0.00000 | ||
67 | 2023.09.04 08:50 | modify | 25 | 0.10 | 1.71800 | 0.00000 | 1.72700 | ||
68 | 2023.09.04 08:57 | buy | 26 | 0.10 | 1.71764 | 0.00000 | 0.00000 | ||
69 | 2023.09.04 08:57 | modify | 26 | 0.10 | 1.71764 | 0.00000 | 1.72664 | ||
70 | 2023.09.04 09:17 | buy | 27 | 0.10 | 1.71830 | 0.00000 | 0.00000 | ||
71 | 2023.09.04 09:17 | modify | 27 | 0.10 | 1.71830 | 0.00000 | 1.72730 | ||
72 | 2023.09.04 09:18 | buy | 28 | 0.10 | 1.71859 | 0.00000 | 0.00000 | ||
73 | 2023.09.04 09:18 | modify | 28 | 0.10 | 1.71859 | 0.00000 | 1.72759 | ||
74 | 2023.09.04 09:21 | buy | 29 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
75 | 2023.09.04 09:21 | modify | 29 | 0.10 | 1.71893 | 0.00000 | 1.72793 | ||
76 | 2023.09.04 09:22 | buy | 30 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
77 | 2023.09.04 09:22 | modify | 30 | 0.10 | 1.71920 | 0.00000 | 1.72820 | ||
78 | 2023.09.04 14:00 | close | 30 | 0.10 | 1.71582 | 0.00000 | 1.72820 | -24.88 | 10475.33 |
79 | 2023.09.04 14:00 | close | 29 | 0.10 | 1.71582 | 0.00000 | 1.72793 | -22.89 | 10452.44 |
80 | 2023.09.04 14:00 | close | 28 | 0.10 | 1.71582 | 0.00000 | 1.72759 | -20.39 | 10432.05 |
81 | 2023.09.04 14:00 | close | 27 | 0.10 | 1.71582 | 0.00000 | 1.72730 | -18.26 | 10413.79 |
82 | 2023.09.04 14:00 | close | 26 | 0.10 | 1.71582 | 0.00000 | 1.72664 | -13.40 | 10400.39 |
83 | 2023.09.04 14:00 | close | 25 | 0.10 | 1.71582 | 0.00000 | 1.72700 | -16.05 | 10384.34 |
84 | 2023.09.04 14:00 | close | 24 | 0.10 | 1.71582 | 0.00000 | 1.72636 | -11.33 | 10373.01 |
85 | 2023.09.04 14:00 | close | 23 | 0.10 | 1.71582 | 0.00000 | 1.72607 | -9.20 | 10363.81 |
86 | 2023.09.04 14:00 | close | 22 | 0.10 | 1.71582 | 0.00000 | 1.72579 | -7.14 | 10356.67 |
87 | 2023.09.04 14:00 | close | 21 | 0.10 | 1.71582 | 0.00000 | 1.72554 | -5.30 | 10351.37 |
88 | 2023.09.04 14:00 | close | 20 | 0.10 | 1.71582 | 0.00000 | 1.72517 | -2.57 | 10348.80 |
89 | 2023.09.04 14:00 | close | 19 | 0.10 | 1.71582 | 0.00000 | 1.72494 | -0.88 | 10347.92 |
90 | 2023.09.04 14:00 | close | 18 | 0.10 | 1.71582 | 0.00000 | 1.72456 | 1.92 | 10349.84 |
91 | 2023.09.05 08:00 | sell | 31 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
92 | 2023.09.05 08:00 | modify | 31 | 0.10 | 1.71549 | 0.00000 | 1.70649 | ||
93 | 2023.09.05 08:03 | sell | 32 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
94 | 2023.09.05 08:03 | modify | 32 | 0.10 | 1.71517 | 0.00000 | 1.70617 | ||
95 | 2023.09.05 08:04 | sell | 33 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
96 | 2023.09.05 08:04 | modify | 33 | 0.10 | 1.71428 | 0.00000 | 1.70528 | ||
97 | 2023.09.05 08:06 | sell | 34 | 0.10 | 1.71463 | 0.00000 | 0.00000 | ||
98 | 2023.09.05 08:06 | modify | 34 | 0.10 | 1.71463 | 0.00000 | 1.70563 | ||
99 | 2023.09.05 08:11 | sell | 35 | 0.10 | 1.71405 | 0.00000 | 0.00000 | ||
100 | 2023.09.05 08:11 | modify | 35 | 0.10 | 1.71405 | 0.00000 | 1.70505 | ||
101 | 2023.09.05 08:17 | sell | 36 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
102 | 2023.09.05 08:17 | modify | 36 | 0.10 | 1.71369 | 0.00000 | 1.70469 | ||
103 | 2023.09.05 08:19 | sell | 37 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
104 | 2023.09.05 08:19 | modify | 37 | 0.10 | 1.71324 | 0.00000 | 1.70424 | ||
105 | 2023.09.05 08:22 | sell | 38 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
106 | 2023.09.05 08:22 | modify | 38 | 0.10 | 1.71300 | 0.00000 | 1.70400 | ||
107 | 2023.09.05 08:24 | sell | 39 | 0.10 | 1.71279 | 0.00000 | 0.00000 | ||
108 | 2023.09.05 08:24 | modify | 39 | 0.10 | 1.71279 | 0.00000 | 1.70379 | ||
109 | 2023.09.05 08:26 | sell | 40 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
110 | 2023.09.05 08:26 | modify | 40 | 0.10 | 1.71249 | 0.00000 | 1.70349 | ||
111 | 2023.09.05 08:29 | sell | 41 | 0.10 | 1.71214 | 0.00000 | 0.00000 | ||
112 | 2023.09.05 08:29 | modify | 41 | 0.10 | 1.71214 | 0.00000 | 1.70314 | ||
113 | 2023.09.05 09:05 | sell | 42 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
114 | 2023.09.05 09:05 | modify | 42 | 0.10 | 1.71179 | 0.00000 | 1.70279 | ||
115 | 2023.09.05 10:04 | sell | 43 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
116 | 2023.09.05 10:04 | modify | 43 | 0.10 | 1.71491 | 0.00000 | 1.70591 | ||
117 | 2023.09.05 10:23 | sell | 44 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
118 | 2023.09.05 10:23 | modify | 44 | 0.10 | 1.71585 | 0.00000 | 1.70685 | ||
119 | 2023.09.05 13:05 | sell | 45 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
120 | 2023.09.05 13:05 | modify | 45 | 0.10 | 1.71159 | 0.00000 | 1.70259 | ||
121 | 2023.09.05 13:05 | sell | 46 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
122 | 2023.09.05 13:05 | modify | 46 | 0.10 | 1.71124 | 0.00000 | 1.70224 | ||
123 | 2023.09.05 13:06 | sell | 47 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
124 | 2023.09.05 13:06 | modify | 47 | 0.10 | 1.71037 | 0.00000 | 1.70137 | ||
125 | 2023.09.05 13:06 | sell | 48 | 0.10 | 1.71099 | 0.00000 | 0.00000 | ||
126 | 2023.09.05 13:06 | modify | 48 | 0.10 | 1.71099 | 0.00000 | 1.70199 | ||
127 | 2023.09.05 13:07 | sell | 49 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
128 | 2023.09.05 13:07 | modify | 49 | 0.10 | 1.71065 | 0.00000 | 1.70165 | ||
129 | 2023.09.05 13:30 | buy | 50 | 0.10 | 1.71176 | 0.00000 | 0.00000 | ||
130 | 2023.09.05 13:30 | modify | 50 | 0.10 | 1.71176 | 0.00000 | 1.72076 | ||
131 | 2023.09.05 13:30 | buy | 51 | 0.10 | 1.71222 | 0.00000 | 0.00000 | ||
132 | 2023.09.05 13:30 | modify | 51 | 0.10 | 1.71222 | 0.00000 | 1.72122 | ||
133 | 2023.09.05 13:30 | buy | 52 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
134 | 2023.09.05 13:30 | modify | 52 | 0.10 | 1.71239 | 0.00000 | 1.72139 | ||
135 | 2023.09.05 13:32 | buy | 53 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
136 | 2023.09.05 13:32 | modify | 53 | 0.10 | 1.71135 | 0.00000 | 1.72035 | ||
137 | 2023.09.05 13:39 | buy | 54 | 0.10 | 1.71118 | 0.00000 | 0.00000 | ||
138 | 2023.09.05 13:39 | modify | 54 | 0.10 | 1.71118 | 0.00000 | 1.72018 | ||
139 | 2023.09.05 14:00 | close | 54 | 0.10 | 1.71117 | 0.00000 | 1.72018 | -0.07 | 10349.77 |
140 | 2023.09.05 14:00 | close | 53 | 0.10 | 1.71117 | 0.00000 | 1.72035 | -1.32 | 10348.45 |
141 | 2023.09.05 14:00 | close | 52 | 0.10 | 1.71117 | 0.00000 | 1.72139 | -8.98 | 10339.47 |
142 | 2023.09.05 14:00 | close | 51 | 0.10 | 1.71117 | 0.00000 | 1.72122 | -7.73 | 10331.74 |
143 | 2023.09.05 14:00 | close | 50 | 0.10 | 1.71117 | 0.00000 | 1.72076 | -4.34 | 10327.40 |
144 | 2023.09.05 14:00 | close | 49 | 0.10 | 1.71167 | 0.00000 | 1.70165 | -7.51 | 10319.89 |
145 | 2023.09.05 14:00 | close | 48 | 0.10 | 1.71167 | 0.00000 | 1.70199 | -5.01 | 10314.88 |
146 | 2023.09.05 14:00 | close | 47 | 0.10 | 1.71167 | 0.00000 | 1.70137 | -9.57 | 10305.31 |
147 | 2023.09.05 14:00 | close | 46 | 0.10 | 1.71167 | 0.00000 | 1.70224 | -3.17 | 10302.14 |
148 | 2023.09.05 14:00 | close | 45 | 0.10 | 1.71167 | 0.00000 | 1.70259 | -0.59 | 10301.55 |
149 | 2023.09.05 14:00 | close | 44 | 0.10 | 1.71167 | 0.00000 | 1.70685 | 30.77 | 10332.32 |
150 | 2023.09.05 14:00 | close | 43 | 0.10 | 1.71167 | 0.00000 | 1.70591 | 23.85 | 10356.17 |
151 | 2023.09.05 14:00 | close | 42 | 0.10 | 1.71167 | 0.00000 | 1.70279 | 0.88 | 10357.05 |
152 | 2023.09.05 14:00 | close | 41 | 0.10 | 1.71167 | 0.00000 | 1.70314 | 3.46 | 10360.51 |
153 | 2023.09.05 14:00 | close | 40 | 0.10 | 1.71167 | 0.00000 | 1.70349 | 6.04 | 10366.55 |
154 | 2023.09.05 14:00 | close | 39 | 0.10 | 1.71167 | 0.00000 | 1.70379 | 8.24 | 10374.79 |
155 | 2023.09.05 14:00 | close | 38 | 0.10 | 1.71167 | 0.00000 | 1.70400 | 9.79 | 10384.58 |
156 | 2023.09.05 14:00 | close | 37 | 0.10 | 1.71167 | 0.00000 | 1.70424 | 11.56 | 10396.14 |
157 | 2023.09.05 14:00 | close | 36 | 0.10 | 1.71167 | 0.00000 | 1.70469 | 14.87 | 10411.01 |
158 | 2023.09.05 14:00 | close | 35 | 0.10 | 1.71167 | 0.00000 | 1.70505 | 17.52 | 10428.53 |
159 | 2023.09.05 14:00 | close | 34 | 0.10 | 1.71167 | 0.00000 | 1.70563 | 21.79 | 10450.32 |
160 | 2023.09.05 14:00 | close | 33 | 0.10 | 1.71167 | 0.00000 | 1.70528 | 19.21 | 10469.53 |
161 | 2023.09.05 14:00 | close | 32 | 0.10 | 1.71167 | 0.00000 | 1.70617 | 25.77 | 10495.30 |
162 | 2023.09.05 14:00 | close | 31 | 0.10 | 1.71167 | 0.00000 | 1.70649 | 28.12 | 10523.42 |
163 | 2023.09.06 08:00 | buy | 55 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
164 | 2023.09.06 08:00 | modify | 55 | 0.10 | 1.71564 | 0.00000 | 1.72464 | ||
165 | 2023.09.06 08:01 | buy | 56 | 0.10 | 1.71596 | 0.00000 | 0.00000 | ||
166 | 2023.09.06 08:01 | modify | 56 | 0.10 | 1.71596 | 0.00000 | 1.72496 | ||
167 | 2023.09.06 08:02 | buy | 57 | 0.10 | 1.71627 | 0.00000 | 0.00000 | ||
168 | 2023.09.06 08:02 | modify | 57 | 0.10 | 1.71627 | 0.00000 | 1.72527 | ||
169 | 2023.09.06 08:04 | buy | 58 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
170 | 2023.09.06 08:04 | modify | 58 | 0.10 | 1.71661 | 0.00000 | 1.72561 | ||
171 | 2023.09.06 08:12 | buy | 59 | 0.10 | 1.71690 | 0.00000 | 0.00000 | ||
172 | 2023.09.06 08:12 | modify | 59 | 0.10 | 1.71690 | 0.00000 | 1.72590 | ||
173 | 2023.09.06 08:30 | sell | 60 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
174 | 2023.09.06 08:30 | modify | 60 | 0.10 | 1.71667 | 0.00000 | 1.70767 | ||
175 | 2023.09.06 08:30 | sell | 61 | 0.10 | 1.71703 | 0.00000 | 0.00000 | ||
176 | 2023.09.06 08:30 | modify | 61 | 0.10 | 1.71703 | 0.00000 | 1.70803 | ||
177 | 2023.09.06 08:30 | sell | 62 | 0.10 | 1.71738 | 0.00000 | 0.00000 | ||
178 | 2023.09.06 08:30 | modify | 62 | 0.10 | 1.71738 | 0.00000 | 1.70838 | ||
179 | 2023.09.06 08:31 | sell | 63 | 0.10 | 1.71634 | 0.00000 | 0.00000 | ||
180 | 2023.09.06 08:31 | modify | 63 | 0.10 | 1.71634 | 0.00000 | 1.70734 | ||
181 | 2023.09.06 08:34 | sell | 64 | 0.10 | 1.71603 | 0.00000 | 0.00000 | ||
182 | 2023.09.06 08:34 | modify | 64 | 0.10 | 1.71603 | 0.00000 | 1.70703 | ||
183 | 2023.09.06 08:35 | sell | 65 | 0.10 | 1.71569 | 0.00000 | 0.00000 | ||
184 | 2023.09.06 08:35 | modify | 65 | 0.10 | 1.71569 | 0.00000 | 1.70669 | ||
185 | 2023.09.06 08:52 | buy | 66 | 0.10 | 1.71532 | 0.00000 | 0.00000 | ||
186 | 2023.09.06 08:52 | modify | 66 | 0.10 | 1.71532 | 0.00000 | 1.72432 | ||
187 | 2023.09.06 08:53 | buy | 67 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
188 | 2023.09.06 08:53 | modify | 67 | 0.10 | 1.71502 | 0.00000 | 1.72402 | ||
189 | 2023.09.06 09:03 | buy | 68 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
190 | 2023.09.06 09:03 | modify | 68 | 0.10 | 1.71472 | 0.00000 | 1.72372 | ||
191 | 2023.09.06 09:30 | sell | 69 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
192 | 2023.09.06 09:30 | modify | 69 | 0.10 | 1.71484 | 0.00000 | 1.70584 | ||
193 | 2023.09.06 09:32 | sell | 70 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
194 | 2023.09.06 09:32 | modify | 70 | 0.10 | 1.71453 | 0.00000 | 1.70553 | ||
195 | 2023.09.06 09:34 | sell | 71 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
196 | 2023.09.06 09:34 | modify | 71 | 0.10 | 1.71415 | 0.00000 | 1.70515 | ||
197 | 2023.09.06 09:44 | sell | 72 | 0.10 | 1.71393 | 0.00000 | 0.00000 | ||
198 | 2023.09.06 09:44 | modify | 72 | 0.10 | 1.71393 | 0.00000 | 1.70493 | ||
199 | 2023.09.06 09:45 | buy | 73 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
200 | 2023.09.06 09:45 | modify | 73 | 0.10 | 1.71443 | 0.00000 | 1.72343 | ||
201 | 2023.09.06 10:03 | sell | 74 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
202 | 2023.09.06 10:03 | modify | 74 | 0.10 | 1.71361 | 0.00000 | 1.70461 | ||
203 | 2023.09.06 10:04 | sell | 75 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
204 | 2023.09.06 10:04 | modify | 75 | 0.10 | 1.71322 | 0.00000 | 1.70422 | ||
205 | 2023.09.06 10:05 | sell | 76 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
206 | 2023.09.06 10:05 | modify | 76 | 0.10 | 1.71297 | 0.00000 | 1.70397 | ||
207 | 2023.09.06 10:06 | sell | 77 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
208 | 2023.09.06 10:06 | modify | 77 | 0.10 | 1.71269 | 0.00000 | 1.70369 | ||
209 | 2023.09.06 10:06 | sell | 78 | 0.10 | 1.71199 | 0.00000 | 0.00000 | ||
210 | 2023.09.06 10:06 | modify | 78 | 0.10 | 1.71199 | 0.00000 | 1.70299 | ||
211 | 2023.09.06 10:06 | sell | 79 | 0.10 | 1.71255 | 0.00000 | 0.00000 | ||
212 | 2023.09.06 10:06 | modify | 79 | 0.10 | 1.71255 | 0.00000 | 1.70355 | ||
213 | 2023.09.06 10:33 | sell | 80 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
214 | 2023.09.06 10:33 | modify | 80 | 0.10 | 1.71178 | 0.00000 | 1.70278 | ||
215 | 2023.09.06 10:54 | sell | 81 | 0.10 | 1.71149 | 0.00000 | 0.00000 | ||
216 | 2023.09.06 10:54 | modify | 81 | 0.10 | 1.71149 | 0.00000 | 1.70249 | ||
217 | 2023.09.06 13:29 | sell | 82 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
218 | 2023.09.06 13:29 | modify | 82 | 0.10 | 1.71116 | 0.00000 | 1.70216 | ||
219 | 2023.09.06 13:29 | sell | 83 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
220 | 2023.09.06 13:29 | modify | 83 | 0.10 | 1.71080 | 0.00000 | 1.70180 | ||
221 | 2023.09.06 13:30 | sell | 84 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
222 | 2023.09.06 13:30 | modify | 84 | 0.10 | 1.71060 | 0.00000 | 1.70160 | ||
223 | 2023.09.06 13:30 | sell | 85 | 0.10 | 1.71032 | 0.00000 | 0.00000 | ||
224 | 2023.09.06 13:30 | modify | 85 | 0.10 | 1.71032 | 0.00000 | 1.70132 | ||
225 | 2023.09.06 13:31 | sell | 86 | 0.10 | 1.70992 | 0.00000 | 0.00000 | ||
226 | 2023.09.06 13:31 | modify | 86 | 0.10 | 1.70992 | 0.00000 | 1.70092 | ||
227 | 2023.09.06 13:31 | sell | 87 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
228 | 2023.09.06 13:31 | modify | 87 | 0.10 | 1.70960 | 0.00000 | 1.70060 | ||
229 | 2023.09.06 13:32 | sell | 88 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
230 | 2023.09.06 13:32 | modify | 88 | 0.10 | 1.70948 | 0.00000 | 1.70048 | ||
231 | 2023.09.06 13:40 | sell | 89 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
232 | 2023.09.06 13:40 | modify | 89 | 0.10 | 1.70919 | 0.00000 | 1.70019 | ||
233 | 2023.09.06 13:41 | sell | 90 | 0.10 | 1.70866 | 0.00000 | 0.00000 | ||
234 | 2023.09.06 13:41 | modify | 90 | 0.10 | 1.70866 | 0.00000 | 1.69966 | ||
235 | 2023.09.06 13:42 | sell | 91 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
236 | 2023.09.06 13:42 | modify | 91 | 0.10 | 1.70812 | 0.00000 | 1.69912 | ||
237 | 2023.09.06 13:45 | sell | 92 | 0.10 | 1.70884 | 0.00000 | 0.00000 | ||
238 | 2023.09.06 13:45 | modify | 92 | 0.10 | 1.70884 | 0.00000 | 1.69984 | ||
239 | 2023.09.06 13:51 | sell | 93 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
240 | 2023.09.06 13:51 | modify | 93 | 0.10 | 1.70792 | 0.00000 | 1.69892 | ||
241 | 2023.09.06 13:51 | t/p | 61 | 0.10 | 1.70803 | 0.00000 | 1.70803 | 66.25 | 10589.67 |
242 | 2023.09.06 13:51 | t/p | 62 | 0.10 | 1.70838 | 0.00000 | 1.70838 | 66.26 | 10655.93 |
243 | 2023.09.06 13:51 | sell | 94 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
244 | 2023.09.06 13:51 | modify | 94 | 0.10 | 1.70749 | 0.00000 | 1.69849 | ||
245 | 2023.09.06 13:57 | sell | 95 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
246 | 2023.09.06 13:57 | modify | 95 | 0.10 | 1.70732 | 0.00000 | 1.69832 | ||
247 | 2023.09.06 13:58 | close | 95 | 0.10 | 1.70776 | 0.00000 | 1.69832 | -3.24 | 10652.69 |
248 | 2023.09.06 13:58 | close | 94 | 0.10 | 1.70776 | 0.00000 | 1.69849 | -1.99 | 10650.70 |
249 | 2023.09.06 13:58 | close | 93 | 0.10 | 1.70776 | 0.00000 | 1.69892 | 1.18 | 10651.88 |
250 | 2023.09.06 13:58 | close | 92 | 0.10 | 1.70776 | 0.00000 | 1.69984 | 7.95 | 10659.83 |
251 | 2023.09.06 13:58 | close | 91 | 0.10 | 1.70776 | 0.00000 | 1.69912 | 2.65 | 10662.48 |
252 | 2023.09.06 13:58 | close | 90 | 0.10 | 1.70776 | 0.00000 | 1.69966 | 6.62 | 10669.10 |
253 | 2023.09.06 13:58 | close | 89 | 0.10 | 1.70776 | 0.00000 | 1.70019 | 10.53 | 10679.63 |
254 | 2023.09.06 13:58 | close | 88 | 0.10 | 1.70776 | 0.00000 | 1.70048 | 12.66 | 10692.29 |
255 | 2023.09.06 13:58 | close | 87 | 0.10 | 1.70776 | 0.00000 | 1.70060 | 13.54 | 10705.83 |
256 | 2023.09.06 13:58 | close | 86 | 0.10 | 1.70776 | 0.00000 | 1.70092 | 15.90 | 10721.73 |
257 | 2023.09.06 13:58 | close | 85 | 0.10 | 1.70776 | 0.00000 | 1.70132 | 18.84 | 10740.57 |
258 | 2023.09.06 13:58 | close | 84 | 0.10 | 1.70776 | 0.00000 | 1.70160 | 20.91 | 10761.48 |
259 | 2023.09.06 13:58 | close | 83 | 0.10 | 1.70776 | 0.00000 | 1.70180 | 22.38 | 10783.86 |
260 | 2023.09.06 13:58 | close | 82 | 0.10 | 1.70776 | 0.00000 | 1.70216 | 25.03 | 10808.89 |
261 | 2023.09.06 13:58 | close | 81 | 0.10 | 1.70776 | 0.00000 | 1.70249 | 27.46 | 10836.35 |
262 | 2023.09.06 13:58 | close | 80 | 0.10 | 1.70776 | 0.00000 | 1.70278 | 29.59 | 10865.94 |
263 | 2023.09.06 13:58 | close | 79 | 0.10 | 1.70776 | 0.00000 | 1.70355 | 35.26 | 10901.20 |
264 | 2023.09.06 13:58 | close | 78 | 0.10 | 1.70776 | 0.00000 | 1.70299 | 31.14 | 10932.34 |
265 | 2023.09.06 13:58 | close | 77 | 0.10 | 1.70776 | 0.00000 | 1.70369 | 36.29 | 10968.63 |
266 | 2023.09.06 13:58 | close | 76 | 0.10 | 1.70776 | 0.00000 | 1.70397 | 38.35 | 11006.98 |
267 | 2023.09.06 13:58 | close | 75 | 0.10 | 1.70776 | 0.00000 | 1.70422 | 40.19 | 11047.17 |
268 | 2023.09.06 13:58 | close | 74 | 0.10 | 1.70776 | 0.00000 | 1.70461 | 43.07 | 11090.24 |
269 | 2023.09.06 13:58 | close | 73 | 0.10 | 1.70726 | 0.00000 | 1.72343 | -52.79 | 11037.45 |
270 | 2023.09.06 13:58 | close | 72 | 0.10 | 1.70776 | 0.00000 | 1.70493 | 45.42 | 11082.87 |
271 | 2023.09.06 13:58 | close | 71 | 0.10 | 1.70776 | 0.00000 | 1.70515 | 47.04 | 11129.91 |
272 | 2023.09.06 13:58 | close | 70 | 0.10 | 1.70776 | 0.00000 | 1.70553 | 49.84 | 11179.75 |
273 | 2023.09.06 13:58 | close | 69 | 0.10 | 1.70776 | 0.00000 | 1.70584 | 52.12 | 11231.87 |
274 | 2023.09.06 13:58 | close | 68 | 0.10 | 1.70726 | 0.00000 | 1.72372 | -54.92 | 11176.95 |
275 | 2023.09.06 13:58 | close | 67 | 0.10 | 1.70726 | 0.00000 | 1.72402 | -57.13 | 11119.82 |
276 | 2023.09.06 13:58 | close | 66 | 0.10 | 1.70726 | 0.00000 | 1.72432 | -59.34 | 11060.48 |
277 | 2023.09.06 13:58 | close | 65 | 0.10 | 1.70776 | 0.00000 | 1.70669 | 58.38 | 11118.86 |
278 | 2023.09.06 13:58 | close | 64 | 0.10 | 1.70776 | 0.00000 | 1.70703 | 60.88 | 11179.74 |
279 | 2023.09.06 13:58 | close | 63 | 0.10 | 1.70776 | 0.00000 | 1.70734 | 63.17 | 11242.91 |
280 | 2023.09.06 13:58 | close | 60 | 0.10 | 1.70776 | 0.00000 | 1.70767 | 65.59 | 11308.50 |
281 | 2023.09.06 13:58 | close | 59 | 0.10 | 1.70726 | 0.00000 | 1.72590 | -70.97 | 11237.53 |
282 | 2023.09.06 13:58 | close | 58 | 0.10 | 1.70726 | 0.00000 | 1.72561 | -68.84 | 11168.69 |
283 | 2023.09.06 13:58 | close | 57 | 0.10 | 1.70726 | 0.00000 | 1.72527 | -66.34 | 11102.35 |
284 | 2023.09.06 13:58 | close | 56 | 0.10 | 1.70726 | 0.00000 | 1.72496 | -64.05 | 11038.30 |
285 | 2023.09.06 13:58 | close | 55 | 0.10 | 1.70726 | 0.00000 | 1.72464 | -61.70 | 10976.60 |
286 | 2023.09.07 08:00 | sell | 96 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
287 | 2023.09.07 08:00 | modify | 96 | 0.10 | 1.70102 | 0.00000 | 1.69202 | ||
288 | 2023.09.07 08:00 | sell | 97 | 0.10 | 1.70060 | 0.00000 | 0.00000 | ||
289 | 2023.09.07 08:00 | modify | 97 | 0.10 | 1.70060 | 0.00000 | 1.69160 | ||
290 | 2023.09.07 08:00 | sell | 98 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
291 | 2023.09.07 08:00 | modify | 98 | 0.10 | 1.70036 | 0.00000 | 1.69136 | ||
292 | 2023.09.07 08:30 | sell | 99 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
293 | 2023.09.07 08:30 | modify | 99 | 0.10 | 1.69999 | 0.00000 | 1.69099 | ||
294 | 2023.09.07 08:30 | sell | 100 | 0.10 | 1.69976 | 0.00000 | 0.00000 | ||
295 | 2023.09.07 08:30 | modify | 100 | 0.10 | 1.69976 | 0.00000 | 1.69076 | ||
296 | 2023.09.07 08:36 | sell | 101 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
297 | 2023.09.07 08:36 | modify | 101 | 0.10 | 1.70137 | 0.00000 | 1.69237 | ||
298 | 2023.09.07 08:37 | sell | 102 | 0.10 | 1.70162 | 0.00000 | 0.00000 | ||
299 | 2023.09.07 08:37 | modify | 102 | 0.10 | 1.70162 | 0.00000 | 1.69262 | ||
300 | 2023.09.07 08:52 | sell | 103 | 0.10 | 1.70194 | 0.00000 | 0.00000 | ||
301 | 2023.09.07 08:52 | modify | 103 | 0.10 | 1.70194 | 0.00000 | 1.69294 | ||
302 | 2023.09.07 08:59 | sell | 104 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
303 | 2023.09.07 08:59 | modify | 104 | 0.10 | 1.70231 | 0.00000 | 1.69331 | ||
304 | 2023.09.07 09:12 | sell | 105 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
305 | 2023.09.07 09:12 | modify | 105 | 0.10 | 1.70256 | 0.00000 | 1.69356 | ||
306 | 2023.09.07 09:16 | sell | 106 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
307 | 2023.09.07 09:16 | modify | 106 | 0.10 | 1.70285 | 0.00000 | 1.69385 | ||
308 | 2023.09.07 09:17 | sell | 107 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
309 | 2023.09.07 09:17 | modify | 107 | 0.10 | 1.70320 | 0.00000 | 1.69420 | ||
310 | 2023.09.07 10:13 | sell | 108 | 0.10 | 1.69945 | 0.00000 | 0.00000 | ||
311 | 2023.09.07 10:13 | modify | 108 | 0.10 | 1.69945 | 0.00000 | 1.69045 | ||
312 | 2023.09.07 10:16 | sell | 109 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
313 | 2023.09.07 10:16 | modify | 109 | 0.10 | 1.69914 | 0.00000 | 1.69014 | ||
314 | 2023.09.07 10:22 | sell | 110 | 0.10 | 1.69883 | 0.00000 | 0.00000 | ||
315 | 2023.09.07 10:22 | modify | 110 | 0.10 | 1.69883 | 0.00000 | 1.68983 | ||
316 | 2023.09.07 10:23 | sell | 111 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
317 | 2023.09.07 10:23 | modify | 111 | 0.10 | 1.69860 | 0.00000 | 1.68960 | ||
318 | 2023.09.07 12:30 | buy | 112 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
319 | 2023.09.07 12:30 | modify | 112 | 0.10 | 1.70213 | 0.00000 | 1.71113 | ||
320 | 2023.09.07 12:30 | buy | 113 | 0.10 | 1.70149 | 0.00000 | 0.00000 | ||
321 | 2023.09.07 12:30 | modify | 113 | 0.10 | 1.70149 | 0.00000 | 1.71049 | ||
322 | 2023.09.07 12:30 | buy | 114 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
323 | 2023.09.07 12:30 | modify | 114 | 0.10 | 1.70068 | 0.00000 | 1.70968 | ||
324 | 2023.09.07 12:30 | buy | 115 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
325 | 2023.09.07 12:30 | modify | 115 | 0.10 | 1.70100 | 0.00000 | 1.71000 | ||
326 | 2023.09.07 12:33 | buy | 116 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
327 | 2023.09.07 12:33 | modify | 116 | 0.10 | 1.70122 | 0.00000 | 1.71022 | ||
328 | 2023.09.07 12:35 | buy | 117 | 0.10 | 1.70183 | 0.00000 | 0.00000 | ||
329 | 2023.09.07 12:35 | modify | 117 | 0.10 | 1.70183 | 0.00000 | 1.71083 | ||
330 | 2023.09.07 12:54 | buy | 118 | 0.10 | 1.70244 | 0.00000 | 0.00000 | ||
331 | 2023.09.07 12:54 | modify | 118 | 0.10 | 1.70244 | 0.00000 | 1.71144 | ||
332 | 2023.09.07 12:55 | buy | 119 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
333 | 2023.09.07 12:55 | modify | 119 | 0.10 | 1.70272 | 0.00000 | 1.71172 | ||
334 | 2023.09.07 13:09 | buy | 120 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
335 | 2023.09.07 13:09 | modify | 120 | 0.10 | 1.70306 | 0.00000 | 1.71206 | ||
336 | 2023.09.07 13:35 | buy | 121 | 0.10 | 1.70336 | 0.00000 | 0.00000 | ||
337 | 2023.09.07 13:35 | modify | 121 | 0.10 | 1.70336 | 0.00000 | 1.71236 | ||
338 | 2023.09.07 13:56 | buy | 122 | 0.10 | 1.70362 | 0.00000 | 0.00000 | ||
339 | 2023.09.07 13:56 | modify | 122 | 0.10 | 1.70362 | 0.00000 | 1.71262 | ||
340 | 2023.09.07 14:00 | close | 122 | 0.10 | 1.70283 | 0.00000 | 1.71262 | -5.82 | 10970.78 |
341 | 2023.09.07 14:00 | close | 121 | 0.10 | 1.70283 | 0.00000 | 1.71236 | -3.90 | 10966.88 |
342 | 2023.09.07 14:00 | close | 120 | 0.10 | 1.70283 | 0.00000 | 1.71206 | -1.69 | 10965.19 |
343 | 2023.09.07 14:00 | close | 119 | 0.10 | 1.70283 | 0.00000 | 1.71172 | 0.81 | 10966.00 |
344 | 2023.09.07 14:00 | close | 118 | 0.10 | 1.70283 | 0.00000 | 1.71144 | 2.87 | 10968.87 |
345 | 2023.09.07 14:00 | close | 117 | 0.10 | 1.70283 | 0.00000 | 1.71083 | 7.36 | 10976.23 |
346 | 2023.09.07 14:00 | close | 116 | 0.10 | 1.70283 | 0.00000 | 1.71022 | 11.85 | 10988.08 |
347 | 2023.09.07 14:00 | close | 115 | 0.10 | 1.70283 | 0.00000 | 1.71000 | 13.47 | 11001.55 |
348 | 2023.09.07 14:00 | close | 114 | 0.10 | 1.70283 | 0.00000 | 1.70968 | 15.83 | 11017.38 |
349 | 2023.09.07 14:00 | close | 113 | 0.10 | 1.70283 | 0.00000 | 1.71049 | 9.87 | 11027.25 |
350 | 2023.09.07 14:00 | close | 112 | 0.10 | 1.70283 | 0.00000 | 1.71113 | 5.15 | 11032.40 |
351 | 2023.09.07 14:00 | close | 111 | 0.10 | 1.70333 | 0.00000 | 1.68960 | -34.82 | 10997.58 |
352 | 2023.09.07 14:00 | close | 110 | 0.10 | 1.70333 | 0.00000 | 1.68983 | -33.13 | 10964.45 |
353 | 2023.09.07 14:00 | close | 109 | 0.10 | 1.70333 | 0.00000 | 1.69014 | -30.84 | 10933.61 |
354 | 2023.09.07 14:00 | close | 108 | 0.10 | 1.70333 | 0.00000 | 1.69045 | -28.56 | 10905.05 |
355 | 2023.09.07 14:00 | close | 107 | 0.10 | 1.70333 | 0.00000 | 1.69420 | -0.95 | 10904.10 |
356 | 2023.09.07 14:00 | close | 106 | 0.10 | 1.70333 | 0.00000 | 1.69385 | -3.53 | 10900.57 |
357 | 2023.09.07 14:00 | close | 105 | 0.10 | 1.70333 | 0.00000 | 1.69356 | -5.67 | 10894.90 |
358 | 2023.09.07 14:00 | close | 104 | 0.10 | 1.70333 | 0.00000 | 1.69331 | -7.51 | 10887.39 |
359 | 2023.09.07 14:00 | close | 103 | 0.10 | 1.70333 | 0.00000 | 1.69294 | -10.23 | 10877.16 |
360 | 2023.09.07 14:00 | close | 102 | 0.10 | 1.70333 | 0.00000 | 1.69262 | -12.59 | 10864.57 |
361 | 2023.09.07 14:00 | close | 101 | 0.10 | 1.70333 | 0.00000 | 1.69237 | -14.43 | 10850.14 |
362 | 2023.09.07 14:00 | close | 100 | 0.10 | 1.70333 | 0.00000 | 1.69076 | -26.28 | 10823.86 |
363 | 2023.09.07 14:00 | close | 99 | 0.10 | 1.70333 | 0.00000 | 1.69099 | -24.59 | 10799.27 |
364 | 2023.09.07 14:00 | close | 98 | 0.10 | 1.70333 | 0.00000 | 1.69136 | -21.86 | 10777.41 |
365 | 2023.09.07 14:00 | close | 97 | 0.10 | 1.70333 | 0.00000 | 1.69160 | -20.10 | 10757.31 |
366 | 2023.09.07 14:00 | close | 96 | 0.10 | 1.70333 | 0.00000 | 1.69202 | -17.00 | 10740.31 |
367 | 2023.09.08 08:00 | sell | 123 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
368 | 2023.09.08 08:00 | modify | 123 | 0.10 | 1.70702 | 0.00000 | 1.69802 | ||
369 | 2023.09.08 08:01 | sell | 124 | 0.10 | 1.70734 | 0.00000 | 0.00000 | ||
370 | 2023.09.08 08:01 | modify | 124 | 0.10 | 1.70734 | 0.00000 | 1.69834 | ||
371 | 2023.09.08 08:04 | sell | 125 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
372 | 2023.09.08 08:04 | modify | 125 | 0.10 | 1.70766 | 0.00000 | 1.69866 | ||
373 | 2023.09.08 08:06 | sell | 126 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
374 | 2023.09.08 08:06 | modify | 126 | 0.10 | 1.70793 | 0.00000 | 1.69893 | ||
375 | 2023.09.08 08:12 | sell | 127 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
376 | 2023.09.08 08:12 | modify | 127 | 0.10 | 1.70823 | 0.00000 | 1.69923 | ||
377 | 2023.09.08 08:43 | sell | 128 | 0.10 | 1.70671 | 0.00000 | 0.00000 | ||
378 | 2023.09.08 08:43 | modify | 128 | 0.10 | 1.70671 | 0.00000 | 1.69771 | ||
379 | 2023.09.08 08:45 | sell | 129 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
380 | 2023.09.08 08:45 | modify | 129 | 0.10 | 1.70633 | 0.00000 | 1.69733 | ||
381 | 2023.09.08 09:15 | sell | 130 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
382 | 2023.09.08 09:15 | modify | 130 | 0.10 | 1.70610 | 0.00000 | 1.69710 | ||
383 | 2023.09.08 09:31 | sell | 131 | 0.10 | 1.70574 | 0.00000 | 0.00000 | ||
384 | 2023.09.08 09:31 | modify | 131 | 0.10 | 1.70574 | 0.00000 | 1.69674 | ||
385 | 2023.09.08 09:31 | sell | 132 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
386 | 2023.09.08 09:31 | modify | 132 | 0.10 | 1.70551 | 0.00000 | 1.69651 | ||
387 | 2023.09.08 09:31 | sell | 133 | 0.10 | 1.70521 | 0.00000 | 0.00000 | ||
388 | 2023.09.08 09:31 | modify | 133 | 0.10 | 1.70521 | 0.00000 | 1.69621 | ||
389 | 2023.09.08 10:08 | sell | 134 | 0.10 | 1.70484 | 0.00000 | 0.00000 | ||
390 | 2023.09.08 10:08 | modify | 134 | 0.10 | 1.70484 | 0.00000 | 1.69584 | ||
391 | 2023.09.08 10:08 | sell | 135 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
392 | 2023.09.08 10:08 | modify | 135 | 0.10 | 1.70457 | 0.00000 | 1.69557 | ||
393 | 2023.09.08 10:18 | sell | 136 | 0.10 | 1.70431 | 0.00000 | 0.00000 | ||
394 | 2023.09.08 10:18 | modify | 136 | 0.10 | 1.70431 | 0.00000 | 1.69531 | ||
395 | 2023.09.08 10:45 | sell | 137 | 0.10 | 1.70400 | 0.00000 | 0.00000 | ||
396 | 2023.09.08 10:45 | modify | 137 | 0.10 | 1.70400 | 0.00000 | 1.69500 | ||
397 | 2023.09.08 12:29 | sell | 138 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
398 | 2023.09.08 12:29 | modify | 138 | 0.10 | 1.70298 | 0.00000 | 1.69398 | ||
399 | 2023.09.08 12:30 | sell | 139 | 0.10 | 1.70214 | 0.00000 | 0.00000 | ||
400 | 2023.09.08 12:30 | modify | 139 | 0.10 | 1.70214 | 0.00000 | 1.69314 | ||
401 | 2023.09.08 12:30 | close | 139 | 0.10 | 1.70207 | 0.00000 | 1.69314 | 0.51 | 10740.82 |
402 | 2023.09.08 12:30 | close | 138 | 0.10 | 1.70207 | 0.00000 | 1.69398 | 6.70 | 10747.52 |
403 | 2023.09.08 12:30 | close | 137 | 0.10 | 1.70207 | 0.00000 | 1.69500 | 14.21 | 10761.73 |
404 | 2023.09.08 12:30 | close | 136 | 0.10 | 1.70207 | 0.00000 | 1.69531 | 16.49 | 10778.22 |
405 | 2023.09.08 12:30 | close | 135 | 0.10 | 1.70207 | 0.00000 | 1.69557 | 18.40 | 10796.62 |
406 | 2023.09.08 12:30 | close | 134 | 0.10 | 1.70207 | 0.00000 | 1.69584 | 20.39 | 10817.01 |
407 | 2023.09.08 12:30 | close | 133 | 0.10 | 1.70207 | 0.00000 | 1.69621 | 23.11 | 10840.12 |
408 | 2023.09.08 12:30 | close | 132 | 0.10 | 1.70207 | 0.00000 | 1.69651 | 25.32 | 10865.44 |
409 | 2023.09.08 12:30 | close | 131 | 0.10 | 1.70207 | 0.00000 | 1.69674 | 27.02 | 10892.46 |
410 | 2023.09.08 12:30 | close | 130 | 0.10 | 1.70207 | 0.00000 | 1.69710 | 29.67 | 10922.13 |
411 | 2023.09.08 12:30 | close | 129 | 0.10 | 1.70207 | 0.00000 | 1.69733 | 31.36 | 10953.49 |
412 | 2023.09.08 12:30 | close | 128 | 0.10 | 1.70207 | 0.00000 | 1.69771 | 34.16 | 10987.65 |
413 | 2023.09.08 12:30 | close | 127 | 0.10 | 1.70207 | 0.00000 | 1.69923 | 45.35 | 11033.00 |
414 | 2023.09.08 12:30 | close | 126 | 0.10 | 1.70207 | 0.00000 | 1.69893 | 43.14 | 11076.14 |
415 | 2023.09.08 12:30 | close | 125 | 0.10 | 1.70207 | 0.00000 | 1.69866 | 41.15 | 11117.29 |
416 | 2023.09.08 12:30 | close | 124 | 0.10 | 1.70207 | 0.00000 | 1.69834 | 38.80 | 11156.09 |
417 | 2023.09.08 12:30 | close | 123 | 0.10 | 1.70207 | 0.00000 | 1.69802 | 36.44 | 11192.53 |
418 | 2023.09.11 08:00 | sell | 140 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
419 | 2023.09.11 08:00 | modify | 140 | 0.10 | 1.70277 | 0.00000 | 1.69377 | ||
420 | 2023.09.11 08:02 | sell | 141 | 0.10 | 1.70312 | 0.00000 | 0.00000 | ||
421 | 2023.09.11 08:02 | modify | 141 | 0.10 | 1.70312 | 0.00000 | 1.69412 | ||
422 | 2023.09.11 08:15 | sell | 142 | 0.10 | 1.70347 | 0.00000 | 0.00000 | ||
423 | 2023.09.11 08:15 | modify | 142 | 0.10 | 1.70347 | 0.00000 | 1.69447 | ||
424 | 2023.09.11 08:16 | sell | 143 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
425 | 2023.09.11 08:16 | modify | 143 | 0.10 | 1.70372 | 0.00000 | 1.69472 | ||
426 | 2023.09.11 08:17 | sell | 144 | 0.10 | 1.70402 | 0.00000 | 0.00000 | ||
427 | 2023.09.11 08:17 | modify | 144 | 0.10 | 1.70402 | 0.00000 | 1.69502 | ||
428 | 2023.09.11 08:21 | sell | 145 | 0.10 | 1.70433 | 0.00000 | 0.00000 | ||
429 | 2023.09.11 08:21 | modify | 145 | 0.10 | 1.70433 | 0.00000 | 1.69533 | ||
430 | 2023.09.11 08:30 | buy | 146 | 0.10 | 1.70442 | 0.00000 | 0.00000 | ||
431 | 2023.09.11 08:30 | modify | 146 | 0.10 | 1.70442 | 0.00000 | 1.71342 | ||
432 | 2023.09.11 08:31 | buy | 147 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
433 | 2023.09.11 08:31 | modify | 147 | 0.10 | 1.70413 | 0.00000 | 1.71313 | ||
434 | 2023.09.11 08:32 | buy | 148 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
435 | 2023.09.11 08:32 | modify | 148 | 0.10 | 1.70383 | 0.00000 | 1.71283 | ||
436 | 2023.09.11 08:35 | buy | 149 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
437 | 2023.09.11 08:35 | modify | 149 | 0.10 | 1.70357 | 0.00000 | 1.71257 | ||
438 | 2023.09.11 08:39 | buy | 150 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
439 | 2023.09.11 08:39 | modify | 150 | 0.10 | 1.70326 | 0.00000 | 1.71226 | ||
440 | 2023.09.11 09:00 | buy | 151 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
441 | 2023.09.11 09:00 | modify | 151 | 0.10 | 1.70292 | 0.00000 | 1.71192 | ||
442 | 2023.09.11 09:06 | buy | 152 | 0.10 | 1.70262 | 0.00000 | 0.00000 | ||
443 | 2023.09.11 09:06 | modify | 152 | 0.10 | 1.70262 | 0.00000 | 1.71162 | ||
444 | 2023.09.11 10:15 | sell | 153 | 0.10 | 1.70232 | 0.00000 | 0.00000 | ||
445 | 2023.09.11 10:15 | modify | 153 | 0.10 | 1.70232 | 0.00000 | 1.69332 | ||
446 | 2023.09.11 10:15 | sell | 154 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
447 | 2023.09.11 10:15 | modify | 154 | 0.10 | 1.70254 | 0.00000 | 1.69354 | ||
448 | 2023.09.11 10:30 | buy | 155 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
449 | 2023.09.11 10:30 | modify | 155 | 0.10 | 1.70231 | 0.00000 | 1.71131 | ||
450 | 2023.09.11 10:39 | buy | 156 | 0.10 | 1.70202 | 0.00000 | 0.00000 | ||
451 | 2023.09.11 10:39 | modify | 156 | 0.10 | 1.70202 | 0.00000 | 1.71102 | ||
452 | 2023.09.11 10:45 | sell | 157 | 0.10 | 1.70164 | 0.00000 | 0.00000 | ||
453 | 2023.09.11 10:45 | modify | 157 | 0.10 | 1.70164 | 0.00000 | 1.69264 | ||
454 | 2023.09.11 10:58 | sell | 158 | 0.10 | 1.70126 | 0.00000 | 0.00000 | ||
455 | 2023.09.11 10:58 | modify | 158 | 0.10 | 1.70126 | 0.00000 | 1.69226 | ||
456 | 2023.09.11 11:00 | buy | 159 | 0.10 | 1.70137 | 0.00000 | 0.00000 | ||
457 | 2023.09.11 11:00 | modify | 159 | 0.10 | 1.70137 | 0.00000 | 1.71037 | ||
458 | 2023.09.11 11:00 | buy | 160 | 0.10 | 1.70111 | 0.00000 | 0.00000 | ||
459 | 2023.09.11 11:00 | modify | 160 | 0.10 | 1.70111 | 0.00000 | 1.71011 | ||
460 | 2023.09.11 11:00 | buy | 161 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
461 | 2023.09.11 11:00 | modify | 161 | 0.10 | 1.70077 | 0.00000 | 1.70977 | ||
462 | 2023.09.11 11:08 | buy | 162 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
463 | 2023.09.11 11:08 | modify | 162 | 0.10 | 1.70047 | 0.00000 | 1.70947 | ||
464 | 2023.09.11 11:09 | buy | 163 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
465 | 2023.09.11 11:09 | modify | 163 | 0.10 | 1.70027 | 0.00000 | 1.70927 | ||
466 | 2023.09.11 11:16 | sell | 164 | 0.10 | 1.69985 | 0.00000 | 0.00000 | ||
467 | 2023.09.11 11:16 | modify | 164 | 0.10 | 1.69985 | 0.00000 | 1.69085 | ||
468 | 2023.09.11 11:17 | sell | 165 | 0.10 | 1.70011 | 0.00000 | 0.00000 | ||
469 | 2023.09.11 11:17 | modify | 165 | 0.10 | 1.70011 | 0.00000 | 1.69111 | ||
470 | 2023.09.11 11:29 | sell | 166 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
471 | 2023.09.11 11:29 | modify | 166 | 0.10 | 1.70040 | 0.00000 | 1.69140 | ||
472 | 2023.09.11 11:33 | sell | 167 | 0.10 | 1.70068 | 0.00000 | 0.00000 | ||
473 | 2023.09.11 11:33 | modify | 167 | 0.10 | 1.70068 | 0.00000 | 1.69168 | ||
474 | 2023.09.11 11:37 | sell | 168 | 0.10 | 1.70097 | 0.00000 | 0.00000 | ||
475 | 2023.09.11 11:37 | modify | 168 | 0.10 | 1.70097 | 0.00000 | 1.69197 | ||
476 | 2023.09.11 13:30 | sell | 169 | 0.10 | 1.70192 | 0.00000 | 0.00000 | ||
477 | 2023.09.11 13:30 | modify | 169 | 0.10 | 1.70192 | 0.00000 | 1.69292 | ||
478 | 2023.09.11 14:00 | close | 169 | 0.10 | 1.70393 | 0.00000 | 1.69292 | -14.80 | 11177.73 |
479 | 2023.09.11 14:00 | close | 168 | 0.10 | 1.70393 | 0.00000 | 1.69197 | -21.79 | 11155.94 |
480 | 2023.09.11 14:00 | close | 167 | 0.10 | 1.70393 | 0.00000 | 1.69168 | -23.93 | 11132.01 |
481 | 2023.09.11 14:00 | close | 166 | 0.10 | 1.70393 | 0.00000 | 1.69140 | -25.99 | 11106.02 |
482 | 2023.09.11 14:00 | close | 165 | 0.10 | 1.70393 | 0.00000 | 1.69111 | -28.12 | 11077.90 |
483 | 2023.09.11 14:00 | close | 164 | 0.10 | 1.70393 | 0.00000 | 1.69085 | -30.04 | 11047.86 |
484 | 2023.09.11 14:00 | close | 163 | 0.10 | 1.70343 | 0.00000 | 1.70927 | 23.27 | 11071.13 |
485 | 2023.09.11 14:00 | close | 162 | 0.10 | 1.70343 | 0.00000 | 1.70947 | 21.80 | 11092.93 |
486 | 2023.09.11 14:00 | close | 161 | 0.10 | 1.70343 | 0.00000 | 1.70977 | 19.59 | 11112.52 |
487 | 2023.09.11 14:00 | close | 160 | 0.10 | 1.70343 | 0.00000 | 1.71011 | 17.08 | 11129.60 |
488 | 2023.09.11 14:00 | close | 159 | 0.10 | 1.70343 | 0.00000 | 1.71037 | 15.17 | 11144.77 |
489 | 2023.09.11 14:00 | close | 158 | 0.10 | 1.70393 | 0.00000 | 1.69226 | -19.66 | 11125.11 |
490 | 2023.09.11 14:00 | close | 157 | 0.10 | 1.70393 | 0.00000 | 1.69264 | -16.86 | 11108.25 |
491 | 2023.09.11 14:00 | close | 156 | 0.10 | 1.70343 | 0.00000 | 1.71102 | 10.38 | 11118.63 |
492 | 2023.09.11 14:00 | close | 155 | 0.10 | 1.70343 | 0.00000 | 1.71131 | 8.25 | 11126.88 |
493 | 2023.09.11 14:00 | close | 154 | 0.10 | 1.70393 | 0.00000 | 1.69354 | -10.23 | 11116.65 |
494 | 2023.09.11 14:00 | close | 153 | 0.10 | 1.70393 | 0.00000 | 1.69332 | -11.85 | 11104.80 |
495 | 2023.09.11 14:00 | close | 152 | 0.10 | 1.70343 | 0.00000 | 1.71162 | 5.97 | 11110.77 |
496 | 2023.09.11 14:00 | close | 151 | 0.10 | 1.70343 | 0.00000 | 1.71192 | 3.76 | 11114.53 |
497 | 2023.09.11 14:00 | close | 150 | 0.10 | 1.70343 | 0.00000 | 1.71226 | 1.25 | 11115.78 |
498 | 2023.09.11 14:00 | close | 149 | 0.10 | 1.70343 | 0.00000 | 1.71257 | -1.03 | 11114.75 |
499 | 2023.09.11 14:00 | close | 148 | 0.10 | 1.70343 | 0.00000 | 1.71283 | -2.94 | 11111.81 |
500 | 2023.09.11 14:00 | close | 147 | 0.10 | 1.70343 | 0.00000 | 1.71313 | -5.15 | 11106.66 |
501 | 2023.09.11 14:00 | close | 146 | 0.10 | 1.70343 | 0.00000 | 1.71342 | -7.29 | 11099.37 |
502 | 2023.09.11 14:00 | close | 145 | 0.10 | 1.70393 | 0.00000 | 1.69533 | 2.95 | 11102.32 |
503 | 2023.09.11 14:00 | close | 144 | 0.10 | 1.70393 | 0.00000 | 1.69502 | 0.66 | 11102.98 |
504 | 2023.09.11 14:00 | close | 143 | 0.10 | 1.70393 | 0.00000 | 1.69472 | -1.55 | 11101.43 |
505 | 2023.09.11 14:00 | close | 142 | 0.10 | 1.70393 | 0.00000 | 1.69447 | -3.39 | 11098.04 |
506 | 2023.09.11 14:00 | close | 141 | 0.10 | 1.70393 | 0.00000 | 1.69412 | -5.96 | 11092.08 |
507 | 2023.09.11 14:00 | close | 140 | 0.10 | 1.70393 | 0.00000 | 1.69377 | -8.54 | 11083.54 |
508 | 2023.09.12 08:00 | sell | 170 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
509 | 2023.09.12 08:00 | modify | 170 | 0.10 | 1.69579 | 0.00000 | 1.68679 | ||
510 | 2023.09.12 08:00 | sell | 171 | 0.10 | 1.69544 | 0.00000 | 0.00000 | ||
511 | 2023.09.12 08:00 | modify | 171 | 0.10 | 1.69544 | 0.00000 | 1.68644 | ||
512 | 2023.09.12 08:04 | sell | 172 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
513 | 2023.09.12 08:04 | modify | 172 | 0.10 | 1.69513 | 0.00000 | 1.68613 | ||
514 | 2023.09.12 08:05 | sell | 173 | 0.10 | 1.69479 | 0.00000 | 0.00000 | ||
515 | 2023.09.12 08:05 | modify | 173 | 0.10 | 1.69479 | 0.00000 | 1.68579 | ||
516 | 2023.09.12 08:08 | sell | 174 | 0.10 | 1.69458 | 0.00000 | 0.00000 | ||
517 | 2023.09.12 08:08 | modify | 174 | 0.10 | 1.69458 | 0.00000 | 1.68558 | ||
518 | 2023.09.12 08:09 | sell | 175 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
519 | 2023.09.12 08:09 | modify | 175 | 0.10 | 1.69420 | 0.00000 | 1.68520 | ||
520 | 2023.09.12 08:13 | sell | 176 | 0.10 | 1.69389 | 0.00000 | 0.00000 | ||
521 | 2023.09.12 08:13 | modify | 176 | 0.10 | 1.69389 | 0.00000 | 1.68489 | ||
522 | 2023.09.12 08:14 | sell | 177 | 0.10 | 1.69365 | 0.00000 | 0.00000 | ||
523 | 2023.09.12 08:14 | modify | 177 | 0.10 | 1.69365 | 0.00000 | 1.68465 | ||
524 | 2023.09.12 08:15 | sell | 178 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
525 | 2023.09.12 08:15 | modify | 178 | 0.10 | 1.69338 | 0.00000 | 1.68438 | ||
526 | 2023.09.12 08:53 | sell | 179 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
527 | 2023.09.12 08:53 | modify | 179 | 0.10 | 1.69308 | 0.00000 | 1.68408 | ||
528 | 2023.09.12 08:59 | sell | 180 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
529 | 2023.09.12 08:59 | modify | 180 | 0.10 | 1.69275 | 0.00000 | 1.68375 | ||
530 | 2023.09.12 11:43 | sell | 181 | 0.10 | 1.69248 | 0.00000 | 0.00000 | ||
531 | 2023.09.12 11:43 | modify | 181 | 0.10 | 1.69248 | 0.00000 | 1.68348 | ||
532 | 2023.09.12 12:15 | sell | 182 | 0.10 | 1.69230 | 0.00000 | 0.00000 | ||
533 | 2023.09.12 12:15 | modify | 182 | 0.10 | 1.69230 | 0.00000 | 1.68330 | ||
534 | 2023.09.12 12:25 | sell | 183 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
535 | 2023.09.12 12:25 | modify | 183 | 0.10 | 1.69185 | 0.00000 | 1.68285 | ||
536 | 2023.09.12 13:36 | sell | 184 | 0.10 | 1.69146 | 0.00000 | 0.00000 | ||
537 | 2023.09.12 13:36 | modify | 184 | 0.10 | 1.69146 | 0.00000 | 1.68246 | ||
538 | 2023.09.12 13:37 | sell | 185 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
539 | 2023.09.12 13:37 | modify | 185 | 0.10 | 1.69125 | 0.00000 | 1.68225 | ||
540 | 2023.09.12 13:37 | sell | 186 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
541 | 2023.09.12 13:37 | modify | 186 | 0.10 | 1.69104 | 0.00000 | 1.68204 | ||
542 | 2023.09.12 13:38 | sell | 187 | 0.10 | 1.69064 | 0.00000 | 0.00000 | ||
543 | 2023.09.12 13:38 | modify | 187 | 0.10 | 1.69064 | 0.00000 | 1.68164 | ||
544 | 2023.09.12 13:39 | sell | 188 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
545 | 2023.09.12 13:39 | modify | 188 | 0.10 | 1.69045 | 0.00000 | 1.68145 | ||
546 | 2023.09.12 13:40 | sell | 189 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
547 | 2023.09.12 13:40 | modify | 189 | 0.10 | 1.68996 | 0.00000 | 1.68096 | ||
548 | 2023.09.12 13:44 | close | 189 | 0.10 | 1.68969 | 0.00000 | 1.68096 | 1.99 | 11085.53 |
549 | 2023.09.12 13:44 | close | 188 | 0.10 | 1.68969 | 0.00000 | 1.68145 | 5.60 | 11091.13 |
550 | 2023.09.12 13:44 | close | 187 | 0.10 | 1.68969 | 0.00000 | 1.68164 | 7.00 | 11098.13 |
551 | 2023.09.12 13:44 | close | 186 | 0.10 | 1.68969 | 0.00000 | 1.68204 | 9.94 | 11108.07 |
552 | 2023.09.12 13:44 | close | 185 | 0.10 | 1.68969 | 0.00000 | 1.68225 | 11.49 | 11119.56 |
553 | 2023.09.12 13:44 | close | 184 | 0.10 | 1.68969 | 0.00000 | 1.68246 | 13.03 | 11132.59 |
554 | 2023.09.12 13:44 | close | 183 | 0.10 | 1.68969 | 0.00000 | 1.68285 | 15.90 | 11148.49 |
555 | 2023.09.12 13:44 | close | 182 | 0.10 | 1.68969 | 0.00000 | 1.68330 | 19.22 | 11167.71 |
556 | 2023.09.12 13:44 | close | 181 | 0.10 | 1.68969 | 0.00000 | 1.68348 | 20.54 | 11188.25 |
557 | 2023.09.12 13:44 | close | 180 | 0.10 | 1.68969 | 0.00000 | 1.68375 | 22.53 | 11210.78 |
558 | 2023.09.12 13:44 | close | 179 | 0.10 | 1.68969 | 0.00000 | 1.68408 | 24.96 | 11235.74 |
559 | 2023.09.12 13:44 | close | 178 | 0.10 | 1.68969 | 0.00000 | 1.68438 | 27.17 | 11262.91 |
560 | 2023.09.12 13:44 | close | 177 | 0.10 | 1.68969 | 0.00000 | 1.68465 | 29.16 | 11292.07 |
561 | 2023.09.12 13:44 | close | 176 | 0.10 | 1.68969 | 0.00000 | 1.68489 | 30.92 | 11322.99 |
562 | 2023.09.12 13:44 | close | 175 | 0.10 | 1.68969 | 0.00000 | 1.68520 | 33.21 | 11356.20 |
563 | 2023.09.12 13:44 | close | 174 | 0.10 | 1.68969 | 0.00000 | 1.68558 | 36.00 | 11392.20 |
564 | 2023.09.12 13:44 | close | 173 | 0.10 | 1.68969 | 0.00000 | 1.68579 | 37.55 | 11429.75 |
565 | 2023.09.12 13:44 | close | 172 | 0.10 | 1.68969 | 0.00000 | 1.68613 | 40.05 | 11469.80 |
566 | 2023.09.12 13:44 | close | 171 | 0.10 | 1.68969 | 0.00000 | 1.68644 | 42.34 | 11512.14 |
567 | 2023.09.12 13:44 | close | 170 | 0.10 | 1.68969 | 0.00000 | 1.68679 | 44.91 | 11557.05 |
568 | 2023.09.13 08:00 | sell | 190 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
569 | 2023.09.13 08:00 | modify | 190 | 0.10 | 1.69085 | 0.00000 | 1.68185 | ||
570 | 2023.09.13 08:00 | sell | 191 | 0.10 | 1.69123 | 0.00000 | 0.00000 | ||
571 | 2023.09.13 08:00 | modify | 191 | 0.10 | 1.69123 | 0.00000 | 1.68223 | ||
572 | 2023.09.13 08:01 | sell | 192 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
573 | 2023.09.13 08:01 | modify | 192 | 0.10 | 1.69145 | 0.00000 | 1.68245 | ||
574 | 2023.09.13 08:06 | sell | 193 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
575 | 2023.09.13 08:06 | modify | 193 | 0.10 | 1.69176 | 0.00000 | 1.68276 | ||
576 | 2023.09.13 08:15 | sell | 194 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
577 | 2023.09.13 08:15 | modify | 194 | 0.10 | 1.69055 | 0.00000 | 1.68155 | ||
578 | 2023.09.13 09:05 | sell | 195 | 0.10 | 1.69245 | 0.00000 | 0.00000 | ||
579 | 2023.09.13 09:05 | modify | 195 | 0.10 | 1.69245 | 0.00000 | 1.68345 | ||
580 | 2023.09.13 09:06 | sell | 196 | 0.10 | 1.69272 | 0.00000 | 0.00000 | ||
581 | 2023.09.13 09:06 | modify | 196 | 0.10 | 1.69272 | 0.00000 | 1.68372 | ||
582 | 2023.09.13 09:09 | sell | 197 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
583 | 2023.09.13 09:09 | modify | 197 | 0.10 | 1.69207 | 0.00000 | 1.68307 | ||
584 | 2023.09.13 09:36 | sell | 198 | 0.10 | 1.69022 | 0.00000 | 0.00000 | ||
585 | 2023.09.13 09:36 | modify | 198 | 0.10 | 1.69022 | 0.00000 | 1.68122 | ||
586 | 2023.09.13 09:56 | sell | 199 | 0.10 | 1.68993 | 0.00000 | 0.00000 | ||
587 | 2023.09.13 09:56 | modify | 199 | 0.10 | 1.68993 | 0.00000 | 1.68093 | ||
588 | 2023.09.13 10:13 | sell | 200 | 0.10 | 1.68962 | 0.00000 | 0.00000 | ||
589 | 2023.09.13 10:13 | modify | 200 | 0.10 | 1.68962 | 0.00000 | 1.68062 | ||
590 | 2023.09.13 11:02 | sell | 201 | 0.10 | 1.69296 | 0.00000 | 0.00000 | ||
591 | 2023.09.13 11:02 | modify | 201 | 0.10 | 1.69296 | 0.00000 | 1.68396 | ||
592 | 2023.09.13 11:15 | buy | 202 | 0.10 | 1.69315 | 0.00000 | 0.00000 | ||
593 | 2023.09.13 11:15 | modify | 202 | 0.10 | 1.69315 | 0.00000 | 1.70215 | ||
594 | 2023.09.13 11:16 | buy | 203 | 0.10 | 1.69285 | 0.00000 | 0.00000 | ||
595 | 2023.09.13 11:16 | modify | 203 | 0.10 | 1.69285 | 0.00000 | 1.70185 | ||
596 | 2023.09.13 11:23 | buy | 204 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
597 | 2023.09.13 11:23 | modify | 204 | 0.10 | 1.69250 | 0.00000 | 1.70150 | ||
598 | 2023.09.13 11:42 | buy | 205 | 0.10 | 1.69224 | 0.00000 | 0.00000 | ||
599 | 2023.09.13 11:42 | modify | 205 | 0.10 | 1.69224 | 0.00000 | 1.70124 | ||
600 | 2023.09.13 11:44 | buy | 206 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
601 | 2023.09.13 11:44 | modify | 206 | 0.10 | 1.69190 | 0.00000 | 1.70090 | ||
602 | 2023.09.13 11:45 | buy | 207 | 0.10 | 1.69163 | 0.00000 | 0.00000 | ||
603 | 2023.09.13 11:45 | modify | 207 | 0.10 | 1.69163 | 0.00000 | 1.70063 | ||
604 | 2023.09.13 12:03 | buy | 208 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
605 | 2023.09.13 12:03 | modify | 208 | 0.10 | 1.69126 | 0.00000 | 1.70026 | ||
606 | 2023.09.13 12:07 | buy | 209 | 0.10 | 1.69104 | 0.00000 | 0.00000 | ||
607 | 2023.09.13 12:07 | modify | 209 | 0.10 | 1.69104 | 0.00000 | 1.70004 | ||
608 | 2023.09.13 12:30 | buy | 210 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
609 | 2023.09.13 12:30 | modify | 210 | 0.10 | 1.69055 | 0.00000 | 1.69955 | ||
610 | 2023.09.13 12:30 | buy | 211 | 0.10 | 1.68911 | 0.00000 | 0.00000 | ||
611 | 2023.09.13 12:30 | modify | 211 | 0.10 | 1.68911 | 0.00000 | 1.69811 | ||
612 | 2023.09.13 12:30 | buy | 212 | 0.10 | 1.69019 | 0.00000 | 0.00000 | ||
613 | 2023.09.13 12:30 | modify | 212 | 0.10 | 1.69019 | 0.00000 | 1.69919 | ||
614 | 2023.09.13 12:33 | buy | 213 | 0.10 | 1.69357 | 0.00000 | 0.00000 | ||
615 | 2023.09.13 12:33 | modify | 213 | 0.10 | 1.69357 | 0.00000 | 1.70257 | ||
616 | 2023.09.13 12:35 | buy | 214 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
617 | 2023.09.13 12:35 | modify | 214 | 0.10 | 1.69412 | 0.00000 | 1.70312 | ||
618 | 2023.09.13 12:37 | buy | 215 | 0.10 | 1.69366 | 0.00000 | 0.00000 | ||
619 | 2023.09.13 12:37 | modify | 215 | 0.10 | 1.69366 | 0.00000 | 1.70266 | ||
620 | 2023.09.13 12:51 | buy | 216 | 0.10 | 1.69435 | 0.00000 | 0.00000 | ||
621 | 2023.09.13 12:51 | modify | 216 | 0.10 | 1.69435 | 0.00000 | 1.70335 | ||
622 | 2023.09.13 14:00 | close | 216 | 0.10 | 1.69339 | 0.00000 | 1.70335 | -7.07 | 11549.98 |
623 | 2023.09.13 14:00 | close | 215 | 0.10 | 1.69339 | 0.00000 | 1.70266 | -1.99 | 11547.99 |
624 | 2023.09.13 14:00 | close | 214 | 0.10 | 1.69339 | 0.00000 | 1.70312 | -5.38 | 11542.61 |
625 | 2023.09.13 14:00 | close | 213 | 0.10 | 1.69339 | 0.00000 | 1.70257 | -1.33 | 11541.28 |
626 | 2023.09.13 14:00 | close | 212 | 0.10 | 1.69339 | 0.00000 | 1.69919 | 23.56 | 11564.84 |
627 | 2023.09.13 14:00 | close | 211 | 0.10 | 1.69339 | 0.00000 | 1.69811 | 31.51 | 11596.35 |
628 | 2023.09.13 14:00 | close | 210 | 0.10 | 1.69339 | 0.00000 | 1.69955 | 20.91 | 11617.26 |
629 | 2023.09.13 14:00 | close | 209 | 0.10 | 1.69339 | 0.00000 | 1.70004 | 17.30 | 11634.56 |
630 | 2023.09.13 14:00 | close | 208 | 0.10 | 1.69339 | 0.00000 | 1.70026 | 15.68 | 11650.24 |
631 | 2023.09.13 14:00 | close | 207 | 0.10 | 1.69339 | 0.00000 | 1.70063 | 12.95 | 11663.19 |
632 | 2023.09.13 14:00 | close | 206 | 0.10 | 1.69339 | 0.00000 | 1.70090 | 10.97 | 11674.16 |
633 | 2023.09.13 14:00 | close | 205 | 0.10 | 1.69339 | 0.00000 | 1.70124 | 8.46 | 11682.62 |
634 | 2023.09.13 14:00 | close | 204 | 0.10 | 1.69339 | 0.00000 | 1.70150 | 6.55 | 11689.17 |
635 | 2023.09.13 14:00 | close | 203 | 0.10 | 1.69339 | 0.00000 | 1.70185 | 3.97 | 11693.14 |
636 | 2023.09.13 14:00 | close | 202 | 0.10 | 1.69339 | 0.00000 | 1.70215 | 1.76 | 11694.90 |
637 | 2023.09.13 14:00 | close | 201 | 0.10 | 1.69389 | 0.00000 | 1.68396 | -6.84 | 11688.06 |
638 | 2023.09.13 14:00 | close | 200 | 0.10 | 1.69389 | 0.00000 | 1.68062 | -31.43 | 11656.63 |
639 | 2023.09.13 14:00 | close | 199 | 0.10 | 1.69389 | 0.00000 | 1.68093 | -29.15 | 11627.48 |
640 | 2023.09.13 14:00 | close | 198 | 0.10 | 1.69389 | 0.00000 | 1.68122 | -27.02 | 11600.46 |
641 | 2023.09.13 14:00 | close | 197 | 0.10 | 1.69389 | 0.00000 | 1.68307 | -13.40 | 11587.06 |
642 | 2023.09.13 14:00 | close | 196 | 0.10 | 1.69389 | 0.00000 | 1.68372 | -8.61 | 11578.45 |
643 | 2023.09.13 14:00 | close | 195 | 0.10 | 1.69389 | 0.00000 | 1.68345 | -10.60 | 11567.85 |
644 | 2023.09.13 14:00 | close | 194 | 0.10 | 1.69389 | 0.00000 | 1.68155 | -24.59 | 11543.26 |
645 | 2023.09.13 14:00 | close | 193 | 0.10 | 1.69389 | 0.00000 | 1.68276 | -15.68 | 11527.58 |
646 | 2023.09.13 14:00 | close | 192 | 0.10 | 1.69389 | 0.00000 | 1.68245 | -17.96 | 11509.62 |
647 | 2023.09.13 14:00 | close | 191 | 0.10 | 1.69389 | 0.00000 | 1.68223 | -19.58 | 11490.04 |
648 | 2023.09.13 14:00 | close | 190 | 0.10 | 1.69389 | 0.00000 | 1.68185 | -22.38 | 11467.66 |
649 | 2023.09.14 08:00 | sell | 217 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
650 | 2023.09.14 08:00 | modify | 217 | 0.10 | 1.69010 | 0.00000 | 1.68110 | ||
651 | 2023.09.14 08:00 | sell | 218 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
652 | 2023.09.14 08:00 | modify | 218 | 0.10 | 1.69043 | 0.00000 | 1.68143 | ||
653 | 2023.09.14 08:07 | sell | 219 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
654 | 2023.09.14 08:07 | modify | 219 | 0.10 | 1.68980 | 0.00000 | 1.68080 | ||
655 | 2023.09.14 08:14 | sell | 220 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
656 | 2023.09.14 08:14 | modify | 220 | 0.10 | 1.69076 | 0.00000 | 1.68176 | ||
657 | 2023.09.14 08:32 | sell | 221 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
658 | 2023.09.14 08:32 | modify | 221 | 0.10 | 1.69101 | 0.00000 | 1.68201 | ||
659 | 2023.09.14 08:45 | sell | 222 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
660 | 2023.09.14 08:45 | modify | 222 | 0.10 | 1.68949 | 0.00000 | 1.68049 | ||
661 | 2023.09.14 08:49 | sell | 223 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
662 | 2023.09.14 08:49 | modify | 223 | 0.10 | 1.68914 | 0.00000 | 1.68014 | ||
663 | 2023.09.14 08:54 | sell | 224 | 0.10 | 1.68886 | 0.00000 | 0.00000 | ||
664 | 2023.09.14 08:54 | modify | 224 | 0.10 | 1.68886 | 0.00000 | 1.67986 | ||
665 | 2023.09.14 09:04 | sell | 225 | 0.10 | 1.68856 | 0.00000 | 0.00000 | ||
666 | 2023.09.14 09:04 | modify | 225 | 0.10 | 1.68856 | 0.00000 | 1.67956 | ||
667 | 2023.09.14 09:08 | sell | 226 | 0.10 | 1.68824 | 0.00000 | 0.00000 | ||
668 | 2023.09.14 09:08 | modify | 226 | 0.10 | 1.68824 | 0.00000 | 1.67924 | ||
669 | 2023.09.14 09:09 | sell | 227 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
670 | 2023.09.14 09:09 | modify | 227 | 0.10 | 1.68798 | 0.00000 | 1.67898 | ||
671 | 2023.09.14 09:44 | sell | 228 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
672 | 2023.09.14 09:44 | modify | 228 | 0.10 | 1.68763 | 0.00000 | 1.67863 | ||
673 | 2023.09.14 09:55 | sell | 229 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
674 | 2023.09.14 09:55 | modify | 229 | 0.10 | 1.68739 | 0.00000 | 1.67839 | ||
675 | 2023.09.14 10:08 | sell | 230 | 0.10 | 1.68706 | 0.00000 | 0.00000 | ||
676 | 2023.09.14 10:08 | modify | 230 | 0.10 | 1.68706 | 0.00000 | 1.67806 | ||
677 | 2023.09.14 10:08 | sell | 231 | 0.10 | 1.68674 | 0.00000 | 0.00000 | ||
678 | 2023.09.14 10:08 | modify | 231 | 0.10 | 1.68674 | 0.00000 | 1.67774 | ||
679 | 2023.09.14 10:09 | sell | 232 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
680 | 2023.09.14 10:09 | modify | 232 | 0.10 | 1.68647 | 0.00000 | 1.67747 | ||
681 | 2023.09.14 10:14 | sell | 233 | 0.10 | 1.68618 | 0.00000 | 0.00000 | ||
682 | 2023.09.14 10:14 | modify | 233 | 0.10 | 1.68618 | 0.00000 | 1.67718 | ||
683 | 2023.09.14 10:17 | sell | 234 | 0.10 | 1.68590 | 0.00000 | 0.00000 | ||
684 | 2023.09.14 10:17 | modify | 234 | 0.10 | 1.68590 | 0.00000 | 1.67690 | ||
685 | 2023.09.14 10:29 | sell | 235 | 0.10 | 1.68559 | 0.00000 | 0.00000 | ||
686 | 2023.09.14 10:29 | modify | 235 | 0.10 | 1.68559 | 0.00000 | 1.67659 | ||
687 | 2023.09.14 10:52 | sell | 236 | 0.10 | 1.68527 | 0.00000 | 0.00000 | ||
688 | 2023.09.14 10:52 | modify | 236 | 0.10 | 1.68527 | 0.00000 | 1.67627 | ||
689 | 2023.09.14 10:55 | sell | 237 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
690 | 2023.09.14 10:55 | modify | 237 | 0.10 | 1.68496 | 0.00000 | 1.67596 | ||
691 | 2023.09.14 10:58 | sell | 238 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
692 | 2023.09.14 10:58 | modify | 238 | 0.10 | 1.68467 | 0.00000 | 1.67567 | ||
693 | 2023.09.14 10:59 | close | 238 | 0.10 | 1.68488 | 0.00000 | 1.67567 | -1.55 | 11466.11 |
694 | 2023.09.14 10:59 | close | 237 | 0.10 | 1.68488 | 0.00000 | 1.67596 | 0.59 | 11466.70 |
695 | 2023.09.14 10:59 | close | 236 | 0.10 | 1.68488 | 0.00000 | 1.67627 | 2.87 | 11469.57 |
696 | 2023.09.14 10:59 | close | 235 | 0.10 | 1.68488 | 0.00000 | 1.67659 | 5.23 | 11474.80 |
697 | 2023.09.14 10:59 | close | 234 | 0.10 | 1.68488 | 0.00000 | 1.67690 | 7.51 | 11482.31 |
698 | 2023.09.14 10:59 | close | 233 | 0.10 | 1.68488 | 0.00000 | 1.67718 | 9.57 | 11491.88 |
699 | 2023.09.14 10:59 | close | 232 | 0.10 | 1.68488 | 0.00000 | 1.67747 | 11.71 | 11503.59 |
700 | 2023.09.14 10:59 | close | 231 | 0.10 | 1.68488 | 0.00000 | 1.67774 | 13.69 | 11517.28 |
701 | 2023.09.14 10:59 | close | 230 | 0.10 | 1.68488 | 0.00000 | 1.67806 | 16.05 | 11533.33 |
702 | 2023.09.14 10:59 | close | 229 | 0.10 | 1.68488 | 0.00000 | 1.67839 | 18.48 | 11551.81 |
703 | 2023.09.14 10:59 | close | 228 | 0.10 | 1.68488 | 0.00000 | 1.67863 | 20.25 | 11572.06 |
704 | 2023.09.14 10:59 | close | 227 | 0.10 | 1.68488 | 0.00000 | 1.67898 | 22.82 | 11594.88 |
705 | 2023.09.14 10:59 | close | 226 | 0.10 | 1.68488 | 0.00000 | 1.67924 | 24.74 | 11619.62 |
706 | 2023.09.14 10:59 | close | 225 | 0.10 | 1.68488 | 0.00000 | 1.67956 | 27.09 | 11646.71 |
707 | 2023.09.14 10:59 | close | 224 | 0.10 | 1.68488 | 0.00000 | 1.67986 | 29.30 | 11676.01 |
708 | 2023.09.14 10:59 | close | 223 | 0.10 | 1.68488 | 0.00000 | 1.68014 | 31.36 | 11707.37 |
709 | 2023.09.14 10:59 | close | 222 | 0.10 | 1.68488 | 0.00000 | 1.68049 | 33.94 | 11741.31 |
710 | 2023.09.14 10:59 | close | 221 | 0.10 | 1.68488 | 0.00000 | 1.68201 | 45.13 | 11786.44 |
711 | 2023.09.14 10:59 | close | 220 | 0.10 | 1.68488 | 0.00000 | 1.68176 | 43.29 | 11829.73 |
712 | 2023.09.14 10:59 | close | 219 | 0.10 | 1.68488 | 0.00000 | 1.68080 | 36.22 | 11865.95 |
713 | 2023.09.14 10:59 | close | 218 | 0.10 | 1.68488 | 0.00000 | 1.68143 | 40.86 | 11906.81 |
714 | 2023.09.14 10:59 | close | 217 | 0.10 | 1.68488 | 0.00000 | 1.68110 | 38.43 | 11945.24 |
715 | 2023.09.15 08:00 | buy | 239 | 0.10 | 1.67956 | 0.00000 | 0.00000 | ||
716 | 2023.09.15 08:00 | modify | 239 | 0.10 | 1.67956 | 0.00000 | 1.68856 | ||
717 | 2023.09.15 08:01 | buy | 240 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
718 | 2023.09.15 08:01 | modify | 240 | 0.10 | 1.67988 | 0.00000 | 1.68888 | ||
719 | 2023.09.15 08:02 | buy | 241 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
720 | 2023.09.15 08:02 | modify | 241 | 0.10 | 1.68017 | 0.00000 | 1.68917 | ||
721 | 2023.09.15 08:04 | buy | 242 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
722 | 2023.09.15 08:04 | modify | 242 | 0.10 | 1.68052 | 0.00000 | 1.68952 | ||
723 | 2023.09.15 08:33 | buy | 243 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
724 | 2023.09.15 08:33 | modify | 243 | 0.10 | 1.68079 | 0.00000 | 1.68979 | ||
725 | 2023.09.15 08:49 | buy | 244 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
726 | 2023.09.15 08:49 | modify | 244 | 0.10 | 1.68109 | 0.00000 | 1.69009 | ||
727 | 2023.09.15 10:03 | buy | 245 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
728 | 2023.09.15 10:03 | modify | 245 | 0.10 | 1.67924 | 0.00000 | 1.68824 | ||
729 | 2023.09.15 10:44 | buy | 246 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
730 | 2023.09.15 10:44 | modify | 246 | 0.10 | 1.67884 | 0.00000 | 1.68784 | ||
731 | 2023.09.15 10:44 | buy | 247 | 0.10 | 1.67869 | 0.00000 | 0.00000 | ||
732 | 2023.09.15 10:44 | modify | 247 | 0.10 | 1.67869 | 0.00000 | 1.68769 | ||
733 | 2023.09.15 10:47 | buy | 248 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
734 | 2023.09.15 10:47 | modify | 248 | 0.10 | 1.67836 | 0.00000 | 1.68736 | ||
735 | 2023.09.15 10:47 | buy | 249 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
736 | 2023.09.15 10:47 | modify | 249 | 0.10 | 1.67796 | 0.00000 | 1.68696 | ||
737 | 2023.09.15 11:10 | buy | 250 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
738 | 2023.09.15 11:10 | modify | 250 | 0.10 | 1.67774 | 0.00000 | 1.68674 | ||
739 | 2023.09.15 11:12 | buy | 251 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
740 | 2023.09.15 11:12 | modify | 251 | 0.10 | 1.67744 | 0.00000 | 1.68644 | ||
741 | 2023.09.15 11:30 | sell | 252 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
742 | 2023.09.15 11:30 | modify | 252 | 0.10 | 1.67726 | 0.00000 | 1.66826 | ||
743 | 2023.09.15 11:33 | sell | 253 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
744 | 2023.09.15 11:33 | modify | 253 | 0.10 | 1.67690 | 0.00000 | 1.66790 | ||
745 | 2023.09.15 11:34 | sell | 254 | 0.10 | 1.67666 | 0.00000 | 0.00000 | ||
746 | 2023.09.15 11:34 | modify | 254 | 0.10 | 1.67666 | 0.00000 | 1.66766 | ||
747 | 2023.09.15 11:34 | sell | 255 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
748 | 2023.09.15 11:34 | modify | 255 | 0.10 | 1.67623 | 0.00000 | 1.66723 | ||
749 | 2023.09.15 11:36 | sell | 256 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
750 | 2023.09.15 11:36 | modify | 256 | 0.10 | 1.67608 | 0.00000 | 1.66708 | ||
751 | 2023.09.15 11:37 | sell | 257 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
752 | 2023.09.15 11:37 | modify | 257 | 0.10 | 1.67568 | 0.00000 | 1.66668 | ||
753 | 2023.09.15 11:52 | sell | 258 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
754 | 2023.09.15 11:52 | modify | 258 | 0.10 | 1.67758 | 0.00000 | 1.66858 | ||
755 | 2023.09.15 12:14 | sell | 259 | 0.10 | 1.67787 | 0.00000 | 0.00000 | ||
756 | 2023.09.15 12:14 | modify | 259 | 0.10 | 1.67787 | 0.00000 | 1.66887 | ||
757 | 2023.09.15 12:16 | sell | 260 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
758 | 2023.09.15 12:16 | modify | 260 | 0.10 | 1.67824 | 0.00000 | 1.66924 | ||
759 | 2023.09.15 12:17 | sell | 261 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
760 | 2023.09.15 12:17 | modify | 261 | 0.10 | 1.67847 | 0.00000 | 1.66947 | ||
761 | 2023.09.15 13:05 | sell | 262 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
762 | 2023.09.15 13:05 | modify | 262 | 0.10 | 1.67882 | 0.00000 | 1.66982 | ||
763 | 2023.09.15 13:08 | sell | 263 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
764 | 2023.09.15 13:08 | modify | 263 | 0.10 | 1.67906 | 0.00000 | 1.67006 | ||
765 | 2023.09.15 13:08 | sell | 264 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
766 | 2023.09.15 13:08 | modify | 264 | 0.10 | 1.67938 | 0.00000 | 1.67038 | ||
767 | 2023.09.15 13:09 | sell | 265 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
768 | 2023.09.15 13:09 | modify | 265 | 0.10 | 1.67971 | 0.00000 | 1.67071 | ||
769 | 2023.09.15 13:10 | sell | 266 | 0.10 | 1.67999 | 0.00000 | 0.00000 | ||
770 | 2023.09.15 13:10 | modify | 266 | 0.10 | 1.67999 | 0.00000 | 1.67099 | ||
771 | 2023.09.15 13:11 | sell | 267 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
772 | 2023.09.15 13:11 | modify | 267 | 0.10 | 1.68028 | 0.00000 | 1.67128 | ||
773 | 2023.09.15 13:13 | sell | 268 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
774 | 2023.09.15 13:13 | modify | 268 | 0.10 | 1.68056 | 0.00000 | 1.67156 | ||
775 | 2023.09.15 13:14 | sell | 269 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
776 | 2023.09.15 13:14 | modify | 269 | 0.10 | 1.68088 | 0.00000 | 1.67188 | ||
777 | 2023.09.15 14:00 | close | 269 | 0.10 | 1.67785 | 0.00000 | 1.67188 | 22.31 | 11967.55 |
778 | 2023.09.15 14:00 | close | 268 | 0.10 | 1.67785 | 0.00000 | 1.67156 | 19.96 | 11987.51 |
779 | 2023.09.15 14:00 | close | 267 | 0.10 | 1.67785 | 0.00000 | 1.67128 | 17.90 | 12005.41 |
780 | 2023.09.15 14:00 | close | 266 | 0.10 | 1.67785 | 0.00000 | 1.67099 | 15.76 | 12021.17 |
781 | 2023.09.15 14:00 | close | 265 | 0.10 | 1.67785 | 0.00000 | 1.67071 | 13.70 | 12034.87 |
782 | 2023.09.15 14:00 | close | 264 | 0.10 | 1.67785 | 0.00000 | 1.67038 | 11.27 | 12046.14 |
783 | 2023.09.15 14:00 | close | 263 | 0.10 | 1.67785 | 0.00000 | 1.67006 | 8.91 | 12055.05 |
784 | 2023.09.15 14:00 | close | 262 | 0.10 | 1.67785 | 0.00000 | 1.66982 | 7.15 | 12062.20 |
785 | 2023.09.15 14:00 | close | 261 | 0.10 | 1.67785 | 0.00000 | 1.66947 | 4.57 | 12066.77 |
786 | 2023.09.15 14:00 | close | 260 | 0.10 | 1.67785 | 0.00000 | 1.66924 | 2.88 | 12069.65 |
787 | 2023.09.15 14:00 | close | 259 | 0.10 | 1.67785 | 0.00000 | 1.66887 | 0.15 | 12069.80 |
788 | 2023.09.15 14:00 | close | 258 | 0.10 | 1.67785 | 0.00000 | 1.66858 | -1.98 | 12067.82 |
789 | 2023.09.15 14:00 | close | 257 | 0.10 | 1.67785 | 0.00000 | 1.66668 | -15.97 | 12051.85 |
790 | 2023.09.15 14:00 | close | 256 | 0.10 | 1.67785 | 0.00000 | 1.66708 | -13.03 | 12038.82 |
791 | 2023.09.15 14:00 | close | 255 | 0.10 | 1.67785 | 0.00000 | 1.66723 | -11.92 | 12026.90 |
792 | 2023.09.15 14:00 | close | 254 | 0.10 | 1.67785 | 0.00000 | 1.66766 | -8.76 | 12018.14 |
793 | 2023.09.15 14:00 | close | 253 | 0.10 | 1.67785 | 0.00000 | 1.66790 | -6.99 | 12011.15 |
794 | 2023.09.15 14:00 | close | 252 | 0.10 | 1.67785 | 0.00000 | 1.66826 | -4.34 | 12006.81 |
795 | 2023.09.15 14:00 | close | 251 | 0.10 | 1.67735 | 0.00000 | 1.68644 | -0.67 | 12006.14 |
796 | 2023.09.15 14:00 | close | 250 | 0.10 | 1.67735 | 0.00000 | 1.68674 | -2.88 | 12003.26 |
797 | 2023.09.15 14:00 | close | 249 | 0.10 | 1.67735 | 0.00000 | 1.68696 | -4.50 | 11998.76 |
798 | 2023.09.15 14:00 | close | 248 | 0.10 | 1.67735 | 0.00000 | 1.68736 | -7.44 | 11991.32 |
799 | 2023.09.15 14:00 | close | 247 | 0.10 | 1.67735 | 0.00000 | 1.68769 | -9.87 | 11981.45 |
800 | 2023.09.15 14:00 | close | 246 | 0.10 | 1.67735 | 0.00000 | 1.68784 | -10.97 | 11970.48 |
801 | 2023.09.15 14:00 | close | 245 | 0.10 | 1.67735 | 0.00000 | 1.68824 | -13.92 | 11956.56 |
802 | 2023.09.15 14:00 | close | 244 | 0.10 | 1.67735 | 0.00000 | 1.69009 | -27.54 | 11929.02 |
803 | 2023.09.15 14:00 | close | 243 | 0.10 | 1.67735 | 0.00000 | 1.68979 | -25.33 | 11903.69 |
804 | 2023.09.15 14:00 | close | 242 | 0.10 | 1.67735 | 0.00000 | 1.68952 | -23.34 | 11880.35 |
805 | 2023.09.15 14:00 | close | 241 | 0.10 | 1.67735 | 0.00000 | 1.68917 | -20.77 | 11859.58 |
806 | 2023.09.15 14:00 | close | 240 | 0.10 | 1.67735 | 0.00000 | 1.68888 | -18.63 | 11840.95 |
807 | 2023.09.15 14:00 | close | 239 | 0.10 | 1.67735 | 0.00000 | 1.68856 | -16.28 | 11824.67 |
808 | 2023.09.18 08:00 | sell | 270 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
809 | 2023.09.18 08:00 | modify | 270 | 0.10 | 1.67215 | 0.00000 | 1.66315 | ||
810 | 2023.09.18 08:03 | sell | 271 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
811 | 2023.09.18 08:03 | modify | 271 | 0.10 | 1.67249 | 0.00000 | 1.66349 | ||
812 | 2023.09.18 08:13 | sell | 272 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
813 | 2023.09.18 08:13 | modify | 272 | 0.10 | 1.67187 | 0.00000 | 1.66287 | ||
814 | 2023.09.18 08:23 | sell | 273 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
815 | 2023.09.18 08:23 | modify | 273 | 0.10 | 1.67275 | 0.00000 | 1.66375 | ||
816 | 2023.09.18 09:17 | sell | 274 | 0.10 | 1.67305 | 0.00000 | 0.00000 | ||
817 | 2023.09.18 09:17 | modify | 274 | 0.10 | 1.67305 | 0.00000 | 1.66405 | ||
818 | 2023.09.18 09:32 | sell | 275 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
819 | 2023.09.18 09:32 | modify | 275 | 0.10 | 1.67342 | 0.00000 | 1.66442 | ||
820 | 2023.09.18 09:33 | sell | 276 | 0.10 | 1.67365 | 0.00000 | 0.00000 | ||
821 | 2023.09.18 09:33 | modify | 276 | 0.10 | 1.67365 | 0.00000 | 1.66465 | ||
822 | 2023.09.18 09:34 | sell | 277 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
823 | 2023.09.18 09:34 | modify | 277 | 0.10 | 1.67404 | 0.00000 | 1.66504 | ||
824 | 2023.09.18 09:35 | sell | 278 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
825 | 2023.09.18 09:35 | modify | 278 | 0.10 | 1.67426 | 0.00000 | 1.66526 | ||
826 | 2023.09.18 09:43 | sell | 279 | 0.10 | 1.67459 | 0.00000 | 0.00000 | ||
827 | 2023.09.18 09:43 | modify | 279 | 0.10 | 1.67459 | 0.00000 | 1.66559 | ||
828 | 2023.09.18 09:44 | sell | 280 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
829 | 2023.09.18 09:44 | modify | 280 | 0.10 | 1.67487 | 0.00000 | 1.66587 | ||
830 | 2023.09.18 09:59 | sell | 281 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
831 | 2023.09.18 09:59 | modify | 281 | 0.10 | 1.67517 | 0.00000 | 1.66617 | ||
832 | 2023.09.18 10:15 | buy | 282 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
833 | 2023.09.18 10:15 | modify | 282 | 0.10 | 1.67506 | 0.00000 | 1.68406 | ||
834 | 2023.09.18 10:17 | buy | 283 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
835 | 2023.09.18 10:17 | modify | 283 | 0.10 | 1.67538 | 0.00000 | 1.68438 | ||
836 | 2023.09.18 10:23 | buy | 284 | 0.10 | 1.67565 | 0.00000 | 0.00000 | ||
837 | 2023.09.18 10:23 | modify | 284 | 0.10 | 1.67565 | 0.00000 | 1.68465 | ||
838 | 2023.09.18 10:34 | buy | 285 | 0.10 | 1.67597 | 0.00000 | 0.00000 | ||
839 | 2023.09.18 10:34 | modify | 285 | 0.10 | 1.67597 | 0.00000 | 1.68497 | ||
840 | 2023.09.18 10:39 | buy | 286 | 0.10 | 1.67628 | 0.00000 | 0.00000 | ||
841 | 2023.09.18 10:39 | modify | 286 | 0.10 | 1.67628 | 0.00000 | 1.68528 | ||
842 | 2023.09.18 10:46 | sell | 287 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
843 | 2023.09.18 10:46 | modify | 287 | 0.10 | 1.67546 | 0.00000 | 1.66646 | ||
844 | 2023.09.18 11:01 | buy | 288 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
845 | 2023.09.18 11:01 | modify | 288 | 0.10 | 1.67470 | 0.00000 | 1.68370 | ||
846 | 2023.09.18 11:10 | buy | 289 | 0.10 | 1.67440 | 0.00000 | 0.00000 | ||
847 | 2023.09.18 11:10 | modify | 289 | 0.10 | 1.67440 | 0.00000 | 1.68340 | ||
848 | 2023.09.18 12:00 | buy | 290 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
849 | 2023.09.18 12:00 | modify | 290 | 0.10 | 1.67289 | 0.00000 | 1.68189 | ||
850 | 2023.09.18 12:01 | buy | 291 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
851 | 2023.09.18 12:01 | modify | 291 | 0.10 | 1.67231 | 0.00000 | 1.68131 | ||
852 | 2023.09.18 12:01 | buy | 292 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
853 | 2023.09.18 12:01 | modify | 292 | 0.10 | 1.67271 | 0.00000 | 1.68171 | ||
854 | 2023.09.18 12:07 | buy | 293 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
855 | 2023.09.18 12:07 | modify | 293 | 0.10 | 1.67191 | 0.00000 | 1.68091 | ||
856 | 2023.09.18 12:09 | buy | 294 | 0.10 | 1.67168 | 0.00000 | 0.00000 | ||
857 | 2023.09.18 12:09 | modify | 294 | 0.10 | 1.67168 | 0.00000 | 1.68068 | ||
858 | 2023.09.18 12:48 | sell | 295 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
859 | 2023.09.18 12:48 | modify | 295 | 0.10 | 1.67150 | 0.00000 | 1.66250 | ||
860 | 2023.09.18 12:59 | sell | 296 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
861 | 2023.09.18 12:59 | modify | 296 | 0.10 | 1.67122 | 0.00000 | 1.66222 | ||
862 | 2023.09.18 13:00 | buy | 297 | 0.10 | 1.67141 | 0.00000 | 0.00000 | ||
863 | 2023.09.18 13:00 | modify | 297 | 0.10 | 1.67141 | 0.00000 | 1.68041 | ||
864 | 2023.09.18 13:02 | buy | 298 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
865 | 2023.09.18 13:02 | modify | 298 | 0.10 | 1.67113 | 0.00000 | 1.68013 | ||
866 | 2023.09.18 13:09 | buy | 299 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
867 | 2023.09.18 13:09 | modify | 299 | 0.10 | 1.67086 | 0.00000 | 1.67986 | ||
868 | 2023.09.18 13:12 | buy | 300 | 0.10 | 1.67042 | 0.00000 | 0.00000 | ||
869 | 2023.09.18 13:12 | modify | 300 | 0.10 | 1.67042 | 0.00000 | 1.67942 | ||
870 | 2023.09.18 13:12 | buy | 301 | 0.10 | 1.67022 | 0.00000 | 0.00000 | ||
871 | 2023.09.18 13:12 | modify | 301 | 0.10 | 1.67022 | 0.00000 | 1.67922 | ||
872 | 2023.09.18 13:13 | buy | 302 | 0.10 | 1.66981 | 0.00000 | 0.00000 | ||
873 | 2023.09.18 13:13 | modify | 302 | 0.10 | 1.66981 | 0.00000 | 1.67881 | ||
874 | 2023.09.18 13:14 | buy | 303 | 0.10 | 1.66963 | 0.00000 | 0.00000 | ||
875 | 2023.09.18 13:14 | modify | 303 | 0.10 | 1.66963 | 0.00000 | 1.67863 | ||
876 | 2023.09.18 13:16 | buy | 304 | 0.10 | 1.66928 | 0.00000 | 0.00000 | ||
877 | 2023.09.18 13:16 | modify | 304 | 0.10 | 1.66928 | 0.00000 | 1.67828 | ||
878 | 2023.09.18 13:30 | sell | 305 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
879 | 2023.09.18 13:30 | modify | 305 | 0.10 | 1.67057 | 0.00000 | 1.66157 | ||
880 | 2023.09.18 13:31 | sell | 306 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
881 | 2023.09.18 13:31 | modify | 306 | 0.10 | 1.67097 | 0.00000 | 1.66197 | ||
882 | 2023.09.18 13:34 | sell | 307 | 0.10 | 1.67032 | 0.00000 | 0.00000 | ||
883 | 2023.09.18 13:34 | modify | 307 | 0.10 | 1.67032 | 0.00000 | 1.66132 | ||
884 | 2023.09.18 14:00 | close | 307 | 0.10 | 1.67241 | 0.00000 | 1.66132 | -15.38 | 11809.29 |
885 | 2023.09.18 14:00 | close | 306 | 0.10 | 1.67241 | 0.00000 | 1.66197 | -10.60 | 11798.69 |
886 | 2023.09.18 14:00 | close | 305 | 0.10 | 1.67241 | 0.00000 | 1.66157 | -13.54 | 11785.15 |
887 | 2023.09.18 14:00 | close | 304 | 0.10 | 1.67191 | 0.00000 | 1.67828 | 19.36 | 11804.51 |
888 | 2023.09.18 14:00 | close | 303 | 0.10 | 1.67191 | 0.00000 | 1.67863 | 16.79 | 11821.30 |
889 | 2023.09.18 14:00 | close | 302 | 0.10 | 1.67191 | 0.00000 | 1.67881 | 15.46 | 11836.76 |
890 | 2023.09.18 14:00 | close | 301 | 0.10 | 1.67191 | 0.00000 | 1.67922 | 12.44 | 11849.20 |
891 | 2023.09.18 14:00 | close | 300 | 0.10 | 1.67191 | 0.00000 | 1.67942 | 10.97 | 11860.17 |
892 | 2023.09.18 14:00 | close | 299 | 0.10 | 1.67191 | 0.00000 | 1.67986 | 7.73 | 11867.90 |
893 | 2023.09.18 14:00 | close | 298 | 0.10 | 1.67191 | 0.00000 | 1.68013 | 5.74 | 11873.64 |
894 | 2023.09.18 14:00 | close | 297 | 0.10 | 1.67191 | 0.00000 | 1.68041 | 3.68 | 11877.32 |
895 | 2023.09.18 14:00 | close | 296 | 0.10 | 1.67241 | 0.00000 | 1.66222 | -8.76 | 11868.56 |
896 | 2023.09.18 14:00 | close | 295 | 0.10 | 1.67241 | 0.00000 | 1.66250 | -6.70 | 11861.86 |
897 | 2023.09.18 14:00 | close | 294 | 0.10 | 1.67191 | 0.00000 | 1.68068 | 1.69 | 11863.55 |
898 | 2023.09.18 14:00 | close | 293 | 0.10 | 1.67191 | 0.00000 | 1.68091 | 0.00 | 11863.55 |
899 | 2023.09.18 14:00 | close | 292 | 0.10 | 1.67191 | 0.00000 | 1.68171 | -5.89 | 11857.66 |
900 | 2023.09.18 14:00 | close | 291 | 0.10 | 1.67191 | 0.00000 | 1.68131 | -2.95 | 11854.71 |
901 | 2023.09.18 14:00 | close | 290 | 0.10 | 1.67191 | 0.00000 | 1.68189 | -7.22 | 11847.49 |
902 | 2023.09.18 14:00 | close | 289 | 0.10 | 1.67191 | 0.00000 | 1.68340 | -18.33 | 11829.16 |
903 | 2023.09.18 14:00 | close | 288 | 0.10 | 1.67191 | 0.00000 | 1.68370 | -20.54 | 11808.62 |
904 | 2023.09.18 14:00 | close | 287 | 0.10 | 1.67241 | 0.00000 | 1.66646 | 22.46 | 11831.08 |
905 | 2023.09.18 14:00 | close | 286 | 0.10 | 1.67191 | 0.00000 | 1.68528 | -32.18 | 11798.90 |
906 | 2023.09.18 14:00 | close | 285 | 0.10 | 1.67191 | 0.00000 | 1.68497 | -29.89 | 11769.01 |
907 | 2023.09.18 14:00 | close | 284 | 0.10 | 1.67191 | 0.00000 | 1.68465 | -27.54 | 11741.47 |
908 | 2023.09.18 14:00 | close | 283 | 0.10 | 1.67191 | 0.00000 | 1.68438 | -25.55 | 11715.92 |
909 | 2023.09.18 14:00 | close | 282 | 0.10 | 1.67191 | 0.00000 | 1.68406 | -23.19 | 11692.73 |
910 | 2023.09.18 14:00 | close | 281 | 0.10 | 1.67241 | 0.00000 | 1.66617 | 20.32 | 11713.05 |
911 | 2023.09.18 14:00 | close | 280 | 0.10 | 1.67241 | 0.00000 | 1.66587 | 18.12 | 11731.17 |
912 | 2023.09.18 14:00 | close | 279 | 0.10 | 1.67241 | 0.00000 | 1.66559 | 16.05 | 11747.22 |
913 | 2023.09.18 14:00 | close | 278 | 0.10 | 1.67241 | 0.00000 | 1.66526 | 13.62 | 11760.84 |
914 | 2023.09.18 14:00 | close | 277 | 0.10 | 1.67241 | 0.00000 | 1.66504 | 12.00 | 11772.84 |
915 | 2023.09.18 14:00 | close | 276 | 0.10 | 1.67241 | 0.00000 | 1.66465 | 9.13 | 11781.97 |
916 | 2023.09.18 14:00 | close | 275 | 0.10 | 1.67241 | 0.00000 | 1.66442 | 7.44 | 11789.41 |
917 | 2023.09.18 14:00 | close | 274 | 0.10 | 1.67241 | 0.00000 | 1.66405 | 4.72 | 11794.13 |
918 | 2023.09.18 14:00 | close | 273 | 0.10 | 1.67241 | 0.00000 | 1.66375 | 2.51 | 11796.64 |
919 | 2023.09.18 14:00 | close | 272 | 0.10 | 1.67241 | 0.00000 | 1.66287 | -3.97 | 11792.67 |
920 | 2023.09.18 14:00 | close | 271 | 0.10 | 1.67241 | 0.00000 | 1.66349 | 0.59 | 11793.26 |
921 | 2023.09.18 14:00 | close | 270 | 0.10 | 1.67241 | 0.00000 | 1.66315 | -1.91 | 11791.35 |
922 | 2023.09.19 08:00 | sell | 308 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
923 | 2023.09.19 08:00 | modify | 308 | 0.10 | 1.66716 | 0.00000 | 1.65816 | ||
924 | 2023.09.19 08:01 | sell | 309 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
925 | 2023.09.19 08:01 | modify | 309 | 0.10 | 1.66678 | 0.00000 | 1.65778 | ||
926 | 2023.09.19 08:02 | sell | 310 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
927 | 2023.09.19 08:02 | modify | 310 | 0.10 | 1.66650 | 0.00000 | 1.65750 | ||
928 | 2023.09.19 08:06 | sell | 311 | 0.10 | 1.66622 | 0.00000 | 0.00000 | ||
929 | 2023.09.19 08:06 | modify | 311 | 0.10 | 1.66622 | 0.00000 | 1.65722 | ||
930 | 2023.09.19 08:07 | sell | 312 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
931 | 2023.09.19 08:07 | modify | 312 | 0.10 | 1.66590 | 0.00000 | 1.65690 | ||
932 | 2023.09.19 08:11 | sell | 313 | 0.10 | 1.66554 | 0.00000 | 0.00000 | ||
933 | 2023.09.19 08:11 | modify | 313 | 0.10 | 1.66554 | 0.00000 | 1.65654 | ||
934 | 2023.09.19 08:13 | sell | 314 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
935 | 2023.09.19 08:13 | modify | 314 | 0.10 | 1.66531 | 0.00000 | 1.65631 | ||
936 | 2023.09.19 08:15 | sell | 315 | 0.10 | 1.66505 | 0.00000 | 0.00000 | ||
937 | 2023.09.19 08:15 | modify | 315 | 0.10 | 1.66505 | 0.00000 | 1.65605 | ||
938 | 2023.09.19 08:17 | sell | 316 | 0.10 | 1.66475 | 0.00000 | 0.00000 | ||
939 | 2023.09.19 08:17 | modify | 316 | 0.10 | 1.66475 | 0.00000 | 1.65575 | ||
940 | 2023.09.19 08:25 | sell | 317 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
941 | 2023.09.19 08:25 | modify | 317 | 0.10 | 1.66446 | 0.00000 | 1.65546 | ||
942 | 2023.09.19 08:30 | sell | 318 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
943 | 2023.09.19 08:30 | modify | 318 | 0.10 | 1.66416 | 0.00000 | 1.65516 | ||
944 | 2023.09.19 12:30 | sell | 319 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
945 | 2023.09.19 12:30 | modify | 319 | 0.10 | 1.66301 | 0.00000 | 1.65401 | ||
946 | 2023.09.19 12:30 | sell | 320 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
947 | 2023.09.19 12:30 | modify | 320 | 0.10 | 1.66163 | 0.00000 | 1.65263 | ||
948 | 2023.09.19 12:30 | sell | 321 | 0.10 | 1.66267 | 0.00000 | 0.00000 | ||
949 | 2023.09.19 12:30 | modify | 321 | 0.10 | 1.66267 | 0.00000 | 1.65367 | ||
950 | 2023.09.19 12:30 | sell | 322 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
951 | 2023.09.19 12:30 | modify | 322 | 0.10 | 1.66366 | 0.00000 | 1.65466 | ||
952 | 2023.09.19 12:31 | sell | 323 | 0.10 | 1.66392 | 0.00000 | 0.00000 | ||
953 | 2023.09.19 12:31 | modify | 323 | 0.10 | 1.66392 | 0.00000 | 1.65492 | ||
954 | 2023.09.19 12:33 | sell | 324 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
955 | 2023.09.19 12:33 | modify | 324 | 0.10 | 1.66323 | 0.00000 | 1.65423 | ||
956 | 2023.09.19 12:38 | sell | 325 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
957 | 2023.09.19 12:38 | modify | 325 | 0.10 | 1.66226 | 0.00000 | 1.65326 | ||
958 | 2023.09.19 12:55 | sell | 326 | 0.10 | 1.66195 | 0.00000 | 0.00000 | ||
959 | 2023.09.19 12:55 | modify | 326 | 0.10 | 1.66195 | 0.00000 | 1.65295 | ||
960 | 2023.09.19 12:57 | sell | 327 | 0.10 | 1.66146 | 0.00000 | 0.00000 | ||
961 | 2023.09.19 12:57 | modify | 327 | 0.10 | 1.66146 | 0.00000 | 1.65246 | ||
962 | 2023.09.19 13:08 | close | 327 | 0.10 | 1.66114 | 0.00000 | 1.65246 | 2.36 | 11793.71 |
963 | 2023.09.19 13:08 | close | 326 | 0.10 | 1.66114 | 0.00000 | 1.65295 | 5.97 | 11799.68 |
964 | 2023.09.19 13:08 | close | 325 | 0.10 | 1.66114 | 0.00000 | 1.65326 | 8.25 | 11807.93 |
965 | 2023.09.19 13:08 | close | 324 | 0.10 | 1.66114 | 0.00000 | 1.65423 | 15.39 | 11823.32 |
966 | 2023.09.19 13:08 | close | 323 | 0.10 | 1.66114 | 0.00000 | 1.65492 | 20.47 | 11843.79 |
967 | 2023.09.19 13:08 | close | 322 | 0.10 | 1.66114 | 0.00000 | 1.65466 | 18.55 | 11862.34 |
968 | 2023.09.19 13:08 | close | 321 | 0.10 | 1.66114 | 0.00000 | 1.65367 | 11.27 | 11873.61 |
969 | 2023.09.19 13:08 | close | 320 | 0.10 | 1.66114 | 0.00000 | 1.65263 | 3.61 | 11877.22 |
970 | 2023.09.19 13:08 | close | 319 | 0.10 | 1.66114 | 0.00000 | 1.65401 | 13.77 | 11890.99 |
971 | 2023.09.19 13:08 | close | 318 | 0.10 | 1.66114 | 0.00000 | 1.65516 | 22.24 | 11913.23 |
972 | 2023.09.19 13:08 | close | 317 | 0.10 | 1.66114 | 0.00000 | 1.65546 | 24.44 | 11937.67 |
973 | 2023.09.19 13:08 | close | 316 | 0.10 | 1.66114 | 0.00000 | 1.65575 | 26.58 | 11964.25 |
974 | 2023.09.19 13:08 | close | 315 | 0.10 | 1.66114 | 0.00000 | 1.65605 | 28.79 | 11993.04 |
975 | 2023.09.19 13:08 | close | 314 | 0.10 | 1.66114 | 0.00000 | 1.65631 | 30.70 | 12023.74 |
976 | 2023.09.19 13:08 | close | 313 | 0.10 | 1.66114 | 0.00000 | 1.65654 | 32.40 | 12056.14 |
977 | 2023.09.19 13:08 | close | 312 | 0.10 | 1.66114 | 0.00000 | 1.65690 | 35.05 | 12091.19 |
978 | 2023.09.19 13:08 | close | 311 | 0.10 | 1.66114 | 0.00000 | 1.65722 | 37.40 | 12128.59 |
979 | 2023.09.19 13:08 | close | 310 | 0.10 | 1.66114 | 0.00000 | 1.65750 | 39.46 | 12168.05 |
980 | 2023.09.19 13:08 | close | 309 | 0.10 | 1.66114 | 0.00000 | 1.65778 | 41.52 | 12209.57 |
981 | 2023.09.19 13:08 | close | 308 | 0.10 | 1.66114 | 0.00000 | 1.65816 | 44.32 | 12253.89 |
982 | 2023.09.20 08:00 | sell | 328 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
983 | 2023.09.20 08:00 | modify | 328 | 0.10 | 1.66228 | 0.00000 | 1.65328 | ||
984 | 2023.09.20 08:02 | sell | 329 | 0.10 | 1.66197 | 0.00000 | 0.00000 | ||
985 | 2023.09.20 08:02 | modify | 329 | 0.10 | 1.66197 | 0.00000 | 1.65297 | ||
986 | 2023.09.20 08:07 | sell | 330 | 0.10 | 1.66268 | 0.00000 | 0.00000 | ||
987 | 2023.09.20 08:07 | modify | 330 | 0.10 | 1.66268 | 0.00000 | 1.65368 | ||
988 | 2023.09.20 08:07 | sell | 331 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
989 | 2023.09.20 08:07 | modify | 331 | 0.10 | 1.66295 | 0.00000 | 1.65395 | ||
990 | 2023.09.20 08:13 | sell | 332 | 0.10 | 1.66157 | 0.00000 | 0.00000 | ||
991 | 2023.09.20 08:13 | modify | 332 | 0.10 | 1.66157 | 0.00000 | 1.65257 | ||
992 | 2023.09.20 08:13 | sell | 333 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
993 | 2023.09.20 08:13 | modify | 333 | 0.10 | 1.66135 | 0.00000 | 1.65235 | ||
994 | 2023.09.20 08:18 | sell | 334 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
995 | 2023.09.20 08:18 | modify | 334 | 0.10 | 1.66098 | 0.00000 | 1.65198 | ||
996 | 2023.09.20 08:37 | sell | 335 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
997 | 2023.09.20 08:37 | modify | 335 | 0.10 | 1.66319 | 0.00000 | 1.65419 | ||
998 | 2023.09.20 08:40 | sell | 336 | 0.10 | 1.66348 | 0.00000 | 0.00000 | ||
999 | 2023.09.20 08:40 | modify | 336 | 0.10 | 1.66348 | 0.00000 | 1.65448 | ||
1000 | 2023.09.20 10:24 | sell | 337 | 0.10 | 1.66070 | 0.00000 | 0.00000 | ||
1001 | 2023.09.20 10:24 | modify | 337 | 0.10 | 1.66070 | 0.00000 | 1.65170 | ||
1002 | 2023.09.20 10:26 | sell | 338 | 0.10 | 1.66044 | 0.00000 | 0.00000 | ||
1003 | 2023.09.20 10:26 | modify | 338 | 0.10 | 1.66044 | 0.00000 | 1.65144 | ||
1004 | 2023.09.20 10:37 | sell | 339 | 0.10 | 1.66012 | 0.00000 | 0.00000 | ||
1005 | 2023.09.20 10:37 | modify | 339 | 0.10 | 1.66012 | 0.00000 | 1.65112 | ||
1006 | 2023.09.20 10:37 | sell | 340 | 0.10 | 1.65978 | 0.00000 | 0.00000 | ||
1007 | 2023.09.20 10:37 | modify | 340 | 0.10 | 1.65978 | 0.00000 | 1.65078 | ||
1008 | 2023.09.20 11:09 | sell | 341 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
1009 | 2023.09.20 11:09 | modify | 341 | 0.10 | 1.65956 | 0.00000 | 1.65056 | ||
1010 | 2023.09.20 11:14 | sell | 342 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
1011 | 2023.09.20 11:14 | modify | 342 | 0.10 | 1.65927 | 0.00000 | 1.65027 | ||
1012 | 2023.09.20 12:31 | buy | 343 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
1013 | 2023.09.20 12:31 | modify | 343 | 0.10 | 1.66150 | 0.00000 | 1.67050 | ||
1014 | 2023.09.20 12:37 | buy | 344 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
1015 | 2023.09.20 12:37 | modify | 344 | 0.10 | 1.66189 | 0.00000 | 1.67089 | ||
1016 | 2023.09.20 12:42 | buy | 345 | 0.10 | 1.66221 | 0.00000 | 0.00000 | ||
1017 | 2023.09.20 12:42 | modify | 345 | 0.10 | 1.66221 | 0.00000 | 1.67121 | ||
1018 | 2023.09.20 12:44 | buy | 346 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
1019 | 2023.09.20 12:44 | modify | 346 | 0.10 | 1.66255 | 0.00000 | 1.67155 | ||
1020 | 2023.09.20 13:15 | buy | 347 | 0.10 | 1.66362 | 0.00000 | 0.00000 | ||
1021 | 2023.09.20 13:15 | modify | 347 | 0.10 | 1.66362 | 0.00000 | 1.67262 | ||
1022 | 2023.09.20 13:16 | buy | 348 | 0.10 | 1.66324 | 0.00000 | 0.00000 | ||
1023 | 2023.09.20 13:16 | modify | 348 | 0.10 | 1.66324 | 0.00000 | 1.67224 | ||
1024 | 2023.09.20 13:23 | buy | 349 | 0.10 | 1.66398 | 0.00000 | 0.00000 | ||
1025 | 2023.09.20 13:23 | modify | 349 | 0.10 | 1.66398 | 0.00000 | 1.67298 | ||
1026 | 2023.09.20 13:30 | buy | 350 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
1027 | 2023.09.20 13:30 | modify | 350 | 0.10 | 1.66306 | 0.00000 | 1.67206 | ||
1028 | 2023.09.20 13:31 | buy | 351 | 0.10 | 1.66269 | 0.00000 | 0.00000 | ||
1029 | 2023.09.20 13:31 | modify | 351 | 0.10 | 1.66269 | 0.00000 | 1.67169 | ||
1030 | 2023.09.20 14:00 | close | 351 | 0.10 | 1.66185 | 0.00000 | 1.67169 | -6.18 | 12247.71 |
1031 | 2023.09.20 14:00 | close | 350 | 0.10 | 1.66185 | 0.00000 | 1.67206 | -8.91 | 12238.80 |
1032 | 2023.09.20 14:00 | close | 349 | 0.10 | 1.66185 | 0.00000 | 1.67298 | -15.68 | 12223.12 |
1033 | 2023.09.20 14:00 | close | 348 | 0.10 | 1.66185 | 0.00000 | 1.67224 | -10.23 | 12212.89 |
1034 | 2023.09.20 14:00 | close | 347 | 0.10 | 1.66185 | 0.00000 | 1.67262 | -13.03 | 12199.86 |
1035 | 2023.09.20 14:00 | close | 346 | 0.10 | 1.66185 | 0.00000 | 1.67155 | -5.15 | 12194.71 |
1036 | 2023.09.20 14:00 | close | 345 | 0.10 | 1.66185 | 0.00000 | 1.67121 | -2.65 | 12192.06 |
1037 | 2023.09.20 14:00 | close | 344 | 0.10 | 1.66185 | 0.00000 | 1.67089 | -0.29 | 12191.77 |
1038 | 2023.09.20 14:00 | close | 343 | 0.10 | 1.66185 | 0.00000 | 1.67050 | 2.58 | 12194.35 |
1039 | 2023.09.20 14:00 | close | 342 | 0.10 | 1.66235 | 0.00000 | 1.65027 | -22.68 | 12171.67 |
1040 | 2023.09.20 14:00 | close | 341 | 0.10 | 1.66235 | 0.00000 | 1.65056 | -20.54 | 12151.13 |
1041 | 2023.09.20 14:00 | close | 340 | 0.10 | 1.66235 | 0.00000 | 1.65078 | -18.92 | 12132.21 |
1042 | 2023.09.20 14:00 | close | 339 | 0.10 | 1.66235 | 0.00000 | 1.65112 | -16.42 | 12115.79 |
1043 | 2023.09.20 14:00 | close | 338 | 0.10 | 1.66235 | 0.00000 | 1.65144 | -14.06 | 12101.73 |
1044 | 2023.09.20 14:00 | close | 337 | 0.10 | 1.66235 | 0.00000 | 1.65170 | -12.15 | 12089.58 |
1045 | 2023.09.20 14:00 | close | 336 | 0.10 | 1.66235 | 0.00000 | 1.65448 | 8.32 | 12097.90 |
1046 | 2023.09.20 14:00 | close | 335 | 0.10 | 1.66235 | 0.00000 | 1.65419 | 6.18 | 12104.08 |
1047 | 2023.09.20 14:00 | close | 334 | 0.10 | 1.66235 | 0.00000 | 1.65198 | -10.09 | 12093.99 |
1048 | 2023.09.20 14:00 | close | 333 | 0.10 | 1.66235 | 0.00000 | 1.65235 | -7.36 | 12086.63 |
1049 | 2023.09.20 14:00 | close | 332 | 0.10 | 1.66235 | 0.00000 | 1.65257 | -5.74 | 12080.89 |
1050 | 2023.09.20 14:00 | close | 331 | 0.10 | 1.66235 | 0.00000 | 1.65395 | 4.42 | 12085.31 |
1051 | 2023.09.20 14:00 | close | 330 | 0.10 | 1.66235 | 0.00000 | 1.65368 | 2.43 | 12087.74 |
1052 | 2023.09.20 14:00 | close | 329 | 0.10 | 1.66235 | 0.00000 | 1.65297 | -2.80 | 12084.94 |
1053 | 2023.09.20 14:00 | close | 328 | 0.10 | 1.66235 | 0.00000 | 1.65328 | -0.52 | 12084.42 |
1054 | 2023.09.21 08:00 | buy | 352 | 0.10 | 1.66119 | 0.00000 | 0.00000 | ||
1055 | 2023.09.21 08:00 | modify | 352 | 0.10 | 1.66119 | 0.00000 | 1.67019 | ||
1056 | 2023.09.21 08:00 | buy | 353 | 0.10 | 1.66092 | 0.00000 | 0.00000 | ||
1057 | 2023.09.21 08:00 | modify | 353 | 0.10 | 1.66092 | 0.00000 | 1.66992 | ||
1058 | 2023.09.21 08:05 | buy | 354 | 0.10 | 1.66156 | 0.00000 | 0.00000 | ||
1059 | 2023.09.21 08:05 | modify | 354 | 0.10 | 1.66156 | 0.00000 | 1.67056 | ||
1060 | 2023.09.21 08:06 | buy | 355 | 0.10 | 1.66190 | 0.00000 | 0.00000 | ||
1061 | 2023.09.21 08:06 | modify | 355 | 0.10 | 1.66190 | 0.00000 | 1.67090 | ||
1062 | 2023.09.21 08:10 | buy | 356 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
1063 | 2023.09.21 08:10 | modify | 356 | 0.10 | 1.66213 | 0.00000 | 1.67113 | ||
1064 | 2023.09.21 08:12 | buy | 357 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
1065 | 2023.09.21 08:12 | modify | 357 | 0.10 | 1.66245 | 0.00000 | 1.67145 | ||
1066 | 2023.09.21 08:15 | sell | 358 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
1067 | 2023.09.21 08:15 | modify | 358 | 0.10 | 1.66210 | 0.00000 | 1.65310 | ||
1068 | 2023.09.21 08:16 | sell | 359 | 0.10 | 1.66183 | 0.00000 | 0.00000 | ||
1069 | 2023.09.21 08:16 | modify | 359 | 0.10 | 1.66183 | 0.00000 | 1.65283 | ||
1070 | 2023.09.21 08:25 | sell | 360 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
1071 | 2023.09.21 08:25 | modify | 360 | 0.10 | 1.66147 | 0.00000 | 1.65247 | ||
1072 | 2023.09.21 08:25 | sell | 361 | 0.10 | 1.66122 | 0.00000 | 0.00000 | ||
1073 | 2023.09.21 08:25 | modify | 361 | 0.10 | 1.66122 | 0.00000 | 1.65222 | ||
1074 | 2023.09.21 08:27 | sell | 362 | 0.10 | 1.66102 | 0.00000 | 0.00000 | ||
1075 | 2023.09.21 08:27 | modify | 362 | 0.10 | 1.66102 | 0.00000 | 1.65202 | ||
1076 | 2023.09.21 08:28 | sell | 363 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
1077 | 2023.09.21 08:28 | modify | 363 | 0.10 | 1.66066 | 0.00000 | 1.65166 | ||
1078 | 2023.09.21 08:30 | sell | 364 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
1079 | 2023.09.21 08:30 | modify | 364 | 0.10 | 1.66035 | 0.00000 | 1.65135 | ||
1080 | 2023.09.21 08:52 | sell | 365 | 0.10 | 1.66009 | 0.00000 | 0.00000 | ||
1081 | 2023.09.21 08:52 | modify | 365 | 0.10 | 1.66009 | 0.00000 | 1.65109 | ||
1082 | 2023.09.21 09:16 | sell | 366 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
1083 | 2023.09.21 09:16 | modify | 366 | 0.10 | 1.65976 | 0.00000 | 1.65076 | ||
1084 | 2023.09.21 09:17 | sell | 367 | 0.10 | 1.65942 | 0.00000 | 0.00000 | ||
1085 | 2023.09.21 09:17 | modify | 367 | 0.10 | 1.65942 | 0.00000 | 1.65042 | ||
1086 | 2023.09.21 09:39 | sell | 368 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
1087 | 2023.09.21 09:39 | modify | 368 | 0.10 | 1.65914 | 0.00000 | 1.65014 | ||
1088 | 2023.09.21 09:42 | sell | 369 | 0.10 | 1.65879 | 0.00000 | 0.00000 | ||
1089 | 2023.09.21 09:42 | modify | 369 | 0.10 | 1.65879 | 0.00000 | 1.64979 | ||
1090 | 2023.09.21 09:44 | sell | 370 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
1091 | 2023.09.21 09:44 | modify | 370 | 0.10 | 1.65849 | 0.00000 | 1.64949 | ||
1092 | 2023.09.21 09:46 | sell | 371 | 0.10 | 1.65829 | 0.00000 | 0.00000 | ||
1093 | 2023.09.21 09:46 | modify | 371 | 0.10 | 1.65829 | 0.00000 | 1.64929 | ||
1094 | 2023.09.21 09:47 | sell | 372 | 0.10 | 1.65796 | 0.00000 | 0.00000 | ||
1095 | 2023.09.21 09:47 | modify | 372 | 0.10 | 1.65796 | 0.00000 | 1.64896 | ||
1096 | 2023.09.21 11:00 | sell | 373 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
1097 | 2023.09.21 11:00 | modify | 373 | 0.10 | 1.65754 | 0.00000 | 1.64854 | ||
1098 | 2023.09.21 11:00 | sell | 374 | 0.10 | 1.65517 | 0.00000 | 0.00000 | ||
1099 | 2023.09.21 11:00 | modify | 374 | 0.10 | 1.65517 | 0.00000 | 1.64617 | ||
1100 | 2023.09.21 11:00 | sell | 375 | 0.10 | 1.65596 | 0.00000 | 0.00000 | ||
1101 | 2023.09.21 11:00 | modify | 375 | 0.10 | 1.65596 | 0.00000 | 1.64696 | ||
1102 | 2023.09.21 11:00 | t/p | 358 | 0.10 | 1.65310 | 0.00000 | 1.65310 | 66.26 | 12150.68 |
1103 | 2023.09.21 11:00 | t/p | 359 | 0.10 | 1.65283 | 0.00000 | 1.65283 | 66.26 | 12216.94 |
1104 | 2023.09.21 11:00 | close | 375 | 0.10 | 1.65252 | 0.00000 | 1.64696 | 25.33 | 12242.27 |
1105 | 2023.09.21 11:00 | close | 374 | 0.10 | 1.65252 | 0.00000 | 1.64617 | 19.51 | 12261.78 |
1106 | 2023.09.21 11:00 | close | 373 | 0.10 | 1.65252 | 0.00000 | 1.64854 | 36.96 | 12298.74 |
1107 | 2023.09.21 11:00 | close | 372 | 0.10 | 1.65252 | 0.00000 | 1.64896 | 40.05 | 12338.79 |
1108 | 2023.09.21 11:00 | close | 371 | 0.10 | 1.65252 | 0.00000 | 1.64929 | 42.48 | 12381.27 |
1109 | 2023.09.21 11:00 | close | 370 | 0.10 | 1.65252 | 0.00000 | 1.64949 | 43.95 | 12425.22 |
1110 | 2023.09.21 11:00 | close | 369 | 0.10 | 1.65252 | 0.00000 | 1.64979 | 46.16 | 12471.38 |
1111 | 2023.09.21 11:00 | close | 368 | 0.10 | 1.65252 | 0.00000 | 1.65014 | 48.74 | 12520.12 |
1112 | 2023.09.21 11:00 | close | 367 | 0.10 | 1.65252 | 0.00000 | 1.65042 | 50.80 | 12570.92 |
1113 | 2023.09.21 11:00 | close | 366 | 0.10 | 1.65252 | 0.00000 | 1.65076 | 53.30 | 12624.22 |
1114 | 2023.09.21 11:00 | close | 365 | 0.10 | 1.65252 | 0.00000 | 1.65109 | 55.73 | 12679.95 |
1115 | 2023.09.21 11:00 | close | 364 | 0.10 | 1.65252 | 0.00000 | 1.65135 | 57.65 | 12737.60 |
1116 | 2023.09.21 11:00 | close | 363 | 0.10 | 1.65252 | 0.00000 | 1.65166 | 59.93 | 12797.53 |
1117 | 2023.09.21 11:00 | close | 362 | 0.10 | 1.65252 | 0.00000 | 1.65202 | 62.58 | 12860.11 |
1118 | 2023.09.21 11:00 | close | 361 | 0.10 | 1.65252 | 0.00000 | 1.65222 | 64.05 | 12924.16 |
1119 | 2023.09.21 11:00 | close | 360 | 0.10 | 1.65252 | 0.00000 | 1.65247 | 65.89 | 12990.05 |
1120 | 2023.09.21 11:00 | close | 357 | 0.10 | 1.65202 | 0.00000 | 1.67145 | -76.80 | 12913.25 |
1121 | 2023.09.21 11:00 | close | 356 | 0.10 | 1.65202 | 0.00000 | 1.67113 | -74.44 | 12838.81 |
1122 | 2023.09.21 11:00 | close | 355 | 0.10 | 1.65202 | 0.00000 | 1.67090 | -72.75 | 12766.06 |
1123 | 2023.09.21 11:00 | close | 354 | 0.10 | 1.65202 | 0.00000 | 1.67056 | -70.24 | 12695.82 |
1124 | 2023.09.21 11:00 | close | 353 | 0.10 | 1.65202 | 0.00000 | 1.66992 | -65.53 | 12630.29 |
1125 | 2023.09.21 11:00 | close | 352 | 0.10 | 1.65202 | 0.00000 | 1.67019 | -67.52 | 12562.77 |
1126 | 2023.09.22 08:00 | sell | 376 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
1127 | 2023.09.22 08:00 | modify | 376 | 0.10 | 1.65208 | 0.00000 | 1.64308 | ||
1128 | 2023.09.22 08:00 | sell | 377 | 0.10 | 1.65240 | 0.00000 | 0.00000 | ||
1129 | 2023.09.22 08:00 | modify | 377 | 0.10 | 1.65240 | 0.00000 | 1.64340 | ||
1130 | 2023.09.22 08:08 | sell | 378 | 0.10 | 1.65174 | 0.00000 | 0.00000 | ||
1131 | 2023.09.22 08:08 | modify | 378 | 0.10 | 1.65174 | 0.00000 | 1.64274 | ||
1132 | 2023.09.22 08:08 | sell | 379 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
1133 | 2023.09.22 08:08 | modify | 379 | 0.10 | 1.65146 | 0.00000 | 1.64246 | ||
1134 | 2023.09.22 08:17 | sell | 380 | 0.10 | 1.65114 | 0.00000 | 0.00000 | ||
1135 | 2023.09.22 08:17 | modify | 380 | 0.10 | 1.65114 | 0.00000 | 1.64214 | ||
1136 | 2023.09.22 08:18 | sell | 381 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
1137 | 2023.09.22 08:18 | modify | 381 | 0.10 | 1.65078 | 0.00000 | 1.64178 | ||
1138 | 2023.09.22 08:18 | sell | 382 | 0.10 | 1.65048 | 0.00000 | 0.00000 | ||
1139 | 2023.09.22 08:18 | modify | 382 | 0.10 | 1.65048 | 0.00000 | 1.64148 | ||
1140 | 2023.09.22 08:19 | sell | 383 | 0.10 | 1.65026 | 0.00000 | 0.00000 | ||
1141 | 2023.09.22 08:19 | modify | 383 | 0.10 | 1.65026 | 0.00000 | 1.64126 | ||
1142 | 2023.09.22 08:21 | sell | 384 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
1143 | 2023.09.22 08:21 | modify | 384 | 0.10 | 1.64991 | 0.00000 | 1.64091 | ||
1144 | 2023.09.22 08:30 | sell | 385 | 0.10 | 1.64818 | 0.00000 | 0.00000 | ||
1145 | 2023.09.22 08:30 | modify | 385 | 0.10 | 1.64818 | 0.00000 | 1.63918 | ||
1146 | 2023.09.22 08:30 | sell | 386 | 0.10 | 1.64914 | 0.00000 | 0.00000 | ||
1147 | 2023.09.22 08:30 | modify | 386 | 0.10 | 1.64914 | 0.00000 | 1.64014 | ||
1148 | 2023.09.22 08:30 | sell | 387 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
1149 | 2023.09.22 08:30 | modify | 387 | 0.10 | 1.64961 | 0.00000 | 1.64061 | ||
1150 | 2023.09.22 08:32 | sell | 388 | 0.10 | 1.64946 | 0.00000 | 0.00000 | ||
1151 | 2023.09.22 08:32 | modify | 388 | 0.10 | 1.64946 | 0.00000 | 1.64046 | ||
1152 | 2023.09.22 08:37 | sell | 389 | 0.10 | 1.64882 | 0.00000 | 0.00000 | ||
1153 | 2023.09.22 08:37 | modify | 389 | 0.10 | 1.64882 | 0.00000 | 1.63982 | ||
1154 | 2023.09.22 08:42 | sell | 390 | 0.10 | 1.64847 | 0.00000 | 0.00000 | ||
1155 | 2023.09.22 08:42 | modify | 390 | 0.10 | 1.64847 | 0.00000 | 1.63947 | ||
1156 | 2023.09.22 08:46 | sell | 391 | 0.10 | 1.64788 | 0.00000 | 0.00000 | ||
1157 | 2023.09.22 08:46 | modify | 391 | 0.10 | 1.64788 | 0.00000 | 1.63888 | ||
1158 | 2023.09.22 09:19 | sell | 392 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
1159 | 2023.09.22 09:19 | modify | 392 | 0.10 | 1.64757 | 0.00000 | 1.63857 | ||
1160 | 2023.09.22 09:20 | sell | 393 | 0.10 | 1.64717 | 0.00000 | 0.00000 | ||
1161 | 2023.09.22 09:20 | modify | 393 | 0.10 | 1.64717 | 0.00000 | 1.63817 | ||
1162 | 2023.09.22 09:25 | sell | 394 | 0.10 | 1.64688 | 0.00000 | 0.00000 | ||
1163 | 2023.09.22 09:25 | modify | 394 | 0.10 | 1.64688 | 0.00000 | 1.63788 | ||
1164 | 2023.09.22 09:25 | sell | 395 | 0.10 | 1.64668 | 0.00000 | 0.00000 | ||
1165 | 2023.09.22 09:25 | modify | 395 | 0.10 | 1.64668 | 0.00000 | 1.63768 | ||
1166 | 2023.09.22 09:40 | sell | 396 | 0.10 | 1.64637 | 0.00000 | 0.00000 | ||
1167 | 2023.09.22 09:40 | modify | 396 | 0.10 | 1.64637 | 0.00000 | 1.63737 | ||
1168 | 2023.09.22 10:22 | sell | 397 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
1169 | 2023.09.22 10:22 | modify | 397 | 0.10 | 1.64607 | 0.00000 | 1.63707 | ||
1170 | 2023.09.22 10:25 | close | 397 | 0.10 | 1.64641 | 0.00000 | 1.63707 | -2.51 | 12560.26 |
1171 | 2023.09.22 10:25 | close | 396 | 0.10 | 1.64641 | 0.00000 | 1.63737 | -0.30 | 12559.96 |
1172 | 2023.09.22 10:25 | close | 395 | 0.10 | 1.64641 | 0.00000 | 1.63768 | 1.98 | 12561.94 |
1173 | 2023.09.22 10:25 | close | 394 | 0.10 | 1.64641 | 0.00000 | 1.63788 | 3.46 | 12565.40 |
1174 | 2023.09.22 10:25 | close | 393 | 0.10 | 1.64641 | 0.00000 | 1.63817 | 5.59 | 12570.99 |
1175 | 2023.09.22 10:25 | close | 392 | 0.10 | 1.64641 | 0.00000 | 1.63857 | 8.54 | 12579.53 |
1176 | 2023.09.22 10:25 | close | 391 | 0.10 | 1.64641 | 0.00000 | 1.63888 | 10.82 | 12590.35 |
1177 | 2023.09.22 10:25 | close | 390 | 0.10 | 1.64641 | 0.00000 | 1.63947 | 15.16 | 12605.51 |
1178 | 2023.09.22 10:25 | close | 389 | 0.10 | 1.64641 | 0.00000 | 1.63982 | 17.74 | 12623.25 |
1179 | 2023.09.22 10:25 | close | 388 | 0.10 | 1.64641 | 0.00000 | 1.64046 | 22.45 | 12645.70 |
1180 | 2023.09.22 10:25 | close | 387 | 0.10 | 1.64641 | 0.00000 | 1.64061 | 23.55 | 12669.25 |
1181 | 2023.09.22 10:25 | close | 386 | 0.10 | 1.64641 | 0.00000 | 1.64014 | 20.09 | 12689.34 |
1182 | 2023.09.22 10:25 | close | 385 | 0.10 | 1.64641 | 0.00000 | 1.63918 | 13.03 | 12702.37 |
1183 | 2023.09.22 10:25 | close | 384 | 0.10 | 1.64641 | 0.00000 | 1.64091 | 25.76 | 12728.13 |
1184 | 2023.09.22 10:25 | close | 383 | 0.10 | 1.64641 | 0.00000 | 1.64126 | 28.34 | 12756.47 |
1185 | 2023.09.22 10:25 | close | 382 | 0.10 | 1.64641 | 0.00000 | 1.64148 | 29.96 | 12786.43 |
1186 | 2023.09.22 10:25 | close | 381 | 0.10 | 1.64641 | 0.00000 | 1.64178 | 32.17 | 12818.60 |
1187 | 2023.09.22 10:25 | close | 380 | 0.10 | 1.64641 | 0.00000 | 1.64214 | 34.82 | 12853.42 |
1188 | 2023.09.22 10:25 | close | 379 | 0.10 | 1.64641 | 0.00000 | 1.64246 | 37.18 | 12890.60 |
1189 | 2023.09.22 10:25 | close | 378 | 0.10 | 1.64641 | 0.00000 | 1.64274 | 39.24 | 12929.84 |
1190 | 2023.09.22 10:25 | close | 377 | 0.10 | 1.64641 | 0.00000 | 1.64340 | 44.10 | 12973.94 |
1191 | 2023.09.22 10:25 | close | 376 | 0.10 | 1.64641 | 0.00000 | 1.64308 | 41.74 | 13015.68 |
1192 | 2023.09.25 08:00 | sell | 398 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1193 | 2023.09.25 08:00 | modify | 398 | 0.10 | 1.64941 | 0.00000 | 1.64041 | ||
1194 | 2023.09.25 08:00 | sell | 399 | 0.10 | 1.64984 | 0.00000 | 0.00000 | ||
1195 | 2023.09.25 08:00 | modify | 399 | 0.10 | 1.64984 | 0.00000 | 1.64084 | ||
1196 | 2023.09.25 08:07 | sell | 400 | 0.10 | 1.64911 | 0.00000 | 0.00000 | ||
1197 | 2023.09.25 08:07 | modify | 400 | 0.10 | 1.64911 | 0.00000 | 1.64011 | ||
1198 | 2023.09.25 08:13 | sell | 401 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
1199 | 2023.09.25 08:13 | modify | 401 | 0.10 | 1.64880 | 0.00000 | 1.63980 | ||
1200 | 2023.09.25 08:15 | sell | 402 | 0.10 | 1.64849 | 0.00000 | 0.00000 | ||
1201 | 2023.09.25 08:15 | modify | 402 | 0.10 | 1.64849 | 0.00000 | 1.63949 | ||
1202 | 2023.09.25 08:17 | sell | 403 | 0.10 | 1.64822 | 0.00000 | 0.00000 | ||
1203 | 2023.09.25 08:17 | modify | 403 | 0.10 | 1.64822 | 0.00000 | 1.63922 | ||
1204 | 2023.09.25 08:18 | sell | 404 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
1205 | 2023.09.25 08:18 | modify | 404 | 0.10 | 1.64785 | 0.00000 | 1.63885 | ||
1206 | 2023.09.25 08:26 | sell | 405 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
1207 | 2023.09.25 08:26 | modify | 405 | 0.10 | 1.64754 | 0.00000 | 1.63854 | ||
1208 | 2023.09.25 08:55 | sell | 406 | 0.10 | 1.64724 | 0.00000 | 0.00000 | ||
1209 | 2023.09.25 08:55 | modify | 406 | 0.10 | 1.64724 | 0.00000 | 1.63824 | ||
1210 | 2023.09.25 09:11 | sell | 407 | 0.10 | 1.64699 | 0.00000 | 0.00000 | ||
1211 | 2023.09.25 09:11 | modify | 407 | 0.10 | 1.64699 | 0.00000 | 1.63799 | ||
1212 | 2023.09.25 09:12 | sell | 408 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1213 | 2023.09.25 09:12 | modify | 408 | 0.10 | 1.64661 | 0.00000 | 1.63761 | ||
1214 | 2023.09.25 09:17 | sell | 409 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
1215 | 2023.09.25 09:17 | modify | 409 | 0.10 | 1.64641 | 0.00000 | 1.63741 | ||
1216 | 2023.09.25 10:03 | sell | 410 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
1217 | 2023.09.25 10:03 | modify | 410 | 0.10 | 1.64611 | 0.00000 | 1.63711 | ||
1218 | 2023.09.25 11:40 | sell | 411 | 0.10 | 1.64571 | 0.00000 | 0.00000 | ||
1219 | 2023.09.25 11:40 | modify | 411 | 0.10 | 1.64571 | 0.00000 | 1.63671 | ||
1220 | 2023.09.25 11:53 | sell | 412 | 0.10 | 1.64544 | 0.00000 | 0.00000 | ||
1221 | 2023.09.25 11:53 | modify | 412 | 0.10 | 1.64544 | 0.00000 | 1.63644 | ||
1222 | 2023.09.25 11:58 | sell | 413 | 0.10 | 1.64515 | 0.00000 | 0.00000 | ||
1223 | 2023.09.25 11:58 | modify | 413 | 0.10 | 1.64515 | 0.00000 | 1.63615 | ||
1224 | 2023.09.25 12:20 | sell | 414 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1225 | 2023.09.25 12:20 | modify | 414 | 0.10 | 1.64483 | 0.00000 | 1.63583 | ||
1226 | 2023.09.25 12:20 | sell | 415 | 0.10 | 1.64447 | 0.00000 | 0.00000 | ||
1227 | 2023.09.25 12:20 | modify | 415 | 0.10 | 1.64447 | 0.00000 | 1.63547 | ||
1228 | 2023.09.25 13:14 | sell | 416 | 0.10 | 1.64419 | 0.00000 | 0.00000 | ||
1229 | 2023.09.25 13:14 | modify | 416 | 0.10 | 1.64419 | 0.00000 | 1.63519 | ||
1230 | 2023.09.25 13:14 | sell | 417 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
1231 | 2023.09.25 13:14 | modify | 417 | 0.10 | 1.64395 | 0.00000 | 1.63495 | ||
1232 | 2023.09.25 13:16 | sell | 418 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
1233 | 2023.09.25 13:16 | modify | 418 | 0.10 | 1.64371 | 0.00000 | 1.63471 | ||
1234 | 2023.09.25 14:00 | close | 418 | 0.10 | 1.64594 | 0.00000 | 1.63471 | -16.42 | 12999.26 |
1235 | 2023.09.25 14:00 | close | 417 | 0.10 | 1.64594 | 0.00000 | 1.63495 | -14.66 | 12984.60 |
1236 | 2023.09.25 14:00 | close | 416 | 0.10 | 1.64594 | 0.00000 | 1.63519 | -12.89 | 12971.71 |
1237 | 2023.09.25 14:00 | close | 415 | 0.10 | 1.64594 | 0.00000 | 1.63547 | -10.83 | 12960.88 |
1238 | 2023.09.25 14:00 | close | 414 | 0.10 | 1.64594 | 0.00000 | 1.63583 | -8.18 | 12952.70 |
1239 | 2023.09.25 14:00 | close | 413 | 0.10 | 1.64594 | 0.00000 | 1.63615 | -5.82 | 12946.88 |
1240 | 2023.09.25 14:00 | close | 412 | 0.10 | 1.64594 | 0.00000 | 1.63644 | -3.69 | 12943.19 |
1241 | 2023.09.25 14:00 | close | 411 | 0.10 | 1.64594 | 0.00000 | 1.63671 | -1.70 | 12941.49 |
1242 | 2023.09.25 14:00 | close | 410 | 0.10 | 1.64594 | 0.00000 | 1.63711 | 1.25 | 12942.74 |
1243 | 2023.09.25 14:00 | close | 409 | 0.10 | 1.64594 | 0.00000 | 1.63741 | 3.46 | 12946.20 |
1244 | 2023.09.25 14:00 | close | 408 | 0.10 | 1.64594 | 0.00000 | 1.63761 | 4.93 | 12951.13 |
1245 | 2023.09.25 14:00 | close | 407 | 0.10 | 1.64594 | 0.00000 | 1.63799 | 7.73 | 12958.86 |
1246 | 2023.09.25 14:00 | close | 406 | 0.10 | 1.64594 | 0.00000 | 1.63824 | 9.57 | 12968.43 |
1247 | 2023.09.25 14:00 | close | 405 | 0.10 | 1.64594 | 0.00000 | 1.63854 | 11.78 | 12980.21 |
1248 | 2023.09.25 14:00 | close | 404 | 0.10 | 1.64594 | 0.00000 | 1.63885 | 14.06 | 12994.27 |
1249 | 2023.09.25 14:00 | close | 403 | 0.10 | 1.64594 | 0.00000 | 1.63922 | 16.78 | 13011.05 |
1250 | 2023.09.25 14:00 | close | 402 | 0.10 | 1.64594 | 0.00000 | 1.63949 | 18.77 | 13029.82 |
1251 | 2023.09.25 14:00 | close | 401 | 0.10 | 1.64594 | 0.00000 | 1.63980 | 21.05 | 13050.87 |
1252 | 2023.09.25 14:00 | close | 400 | 0.10 | 1.64594 | 0.00000 | 1.64011 | 23.33 | 13074.20 |
1253 | 2023.09.25 14:00 | close | 399 | 0.10 | 1.64594 | 0.00000 | 1.64084 | 28.71 | 13102.91 |
1254 | 2023.09.25 14:00 | close | 398 | 0.10 | 1.64594 | 0.00000 | 1.64041 | 25.54 | 13128.45 |
1255 | 2023.09.26 08:00 | sell | 419 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1256 | 2023.09.26 08:00 | modify | 419 | 0.10 | 1.64271 | 0.00000 | 1.63371 | ||
1257 | 2023.09.26 08:02 | sell | 420 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
1258 | 2023.09.26 08:02 | modify | 420 | 0.10 | 1.64236 | 0.00000 | 1.63336 | ||
1259 | 2023.09.26 08:06 | sell | 421 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
1260 | 2023.09.26 08:06 | modify | 421 | 0.10 | 1.64302 | 0.00000 | 1.63402 | ||
1261 | 2023.09.26 08:08 | sell | 422 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
1262 | 2023.09.26 08:08 | modify | 422 | 0.10 | 1.64337 | 0.00000 | 1.63437 | ||
1263 | 2023.09.26 08:10 | sell | 423 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
1264 | 2023.09.26 08:10 | modify | 423 | 0.10 | 1.64363 | 0.00000 | 1.63463 | ||
1265 | 2023.09.26 08:26 | sell | 424 | 0.10 | 1.64395 | 0.00000 | 0.00000 | ||
1266 | 2023.09.26 08:26 | modify | 424 | 0.10 | 1.64395 | 0.00000 | 1.63495 | ||
1267 | 2023.09.26 09:50 | sell | 425 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
1268 | 2023.09.26 09:50 | modify | 425 | 0.10 | 1.64428 | 0.00000 | 1.63528 | ||
1269 | 2023.09.26 10:27 | sell | 426 | 0.10 | 1.64458 | 0.00000 | 0.00000 | ||
1270 | 2023.09.26 10:27 | modify | 426 | 0.10 | 1.64458 | 0.00000 | 1.63558 | ||
1271 | 2023.09.26 10:28 | sell | 427 | 0.10 | 1.64486 | 0.00000 | 0.00000 | ||
1272 | 2023.09.26 10:28 | modify | 427 | 0.10 | 1.64486 | 0.00000 | 1.63586 | ||
1273 | 2023.09.26 10:30 | buy | 428 | 0.10 | 1.64527 | 0.00000 | 0.00000 | ||
1274 | 2023.09.26 10:30 | modify | 428 | 0.10 | 1.64527 | 0.00000 | 1.65427 | ||
1275 | 2023.09.26 10:34 | buy | 429 | 0.10 | 1.64501 | 0.00000 | 0.00000 | ||
1276 | 2023.09.26 10:34 | modify | 429 | 0.10 | 1.64501 | 0.00000 | 1.65401 | ||
1277 | 2023.09.26 10:43 | buy | 430 | 0.10 | 1.64470 | 0.00000 | 0.00000 | ||
1278 | 2023.09.26 10:43 | modify | 430 | 0.10 | 1.64470 | 0.00000 | 1.65370 | ||
1279 | 2023.09.26 11:00 | buy | 431 | 0.10 | 1.64437 | 0.00000 | 0.00000 | ||
1280 | 2023.09.26 11:00 | modify | 431 | 0.10 | 1.64437 | 0.00000 | 1.65337 | ||
1281 | 2023.09.26 11:06 | buy | 432 | 0.10 | 1.64406 | 0.00000 | 0.00000 | ||
1282 | 2023.09.26 11:06 | modify | 432 | 0.10 | 1.64406 | 0.00000 | 1.65306 | ||
1283 | 2023.09.26 11:08 | buy | 433 | 0.10 | 1.64376 | 0.00000 | 0.00000 | ||
1284 | 2023.09.26 11:08 | modify | 433 | 0.10 | 1.64376 | 0.00000 | 1.65276 | ||
1285 | 2023.09.26 11:57 | buy | 434 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
1286 | 2023.09.26 11:57 | modify | 434 | 0.10 | 1.64568 | 0.00000 | 1.65468 | ||
1287 | 2023.09.26 12:39 | buy | 435 | 0.10 | 1.64593 | 0.00000 | 0.00000 | ||
1288 | 2023.09.26 12:39 | modify | 435 | 0.10 | 1.64593 | 0.00000 | 1.65493 | ||
1289 | 2023.09.26 12:57 | buy | 436 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
1290 | 2023.09.26 12:57 | modify | 436 | 0.10 | 1.64631 | 0.00000 | 1.65531 | ||
1291 | 2023.09.26 12:58 | buy | 437 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
1292 | 2023.09.26 12:58 | modify | 437 | 0.10 | 1.64651 | 0.00000 | 1.65551 | ||
1293 | 2023.09.26 14:00 | close | 437 | 0.10 | 1.64404 | 0.00000 | 1.65551 | -18.18 | 13110.27 |
1294 | 2023.09.26 14:00 | close | 436 | 0.10 | 1.64404 | 0.00000 | 1.65531 | -16.71 | 13093.56 |
1295 | 2023.09.26 14:00 | close | 435 | 0.10 | 1.64404 | 0.00000 | 1.65493 | -13.91 | 13079.65 |
1296 | 2023.09.26 14:00 | close | 434 | 0.10 | 1.64404 | 0.00000 | 1.65468 | -12.07 | 13067.58 |
1297 | 2023.09.26 14:00 | close | 433 | 0.10 | 1.64404 | 0.00000 | 1.65276 | 2.06 | 13069.64 |
1298 | 2023.09.26 14:00 | close | 432 | 0.10 | 1.64404 | 0.00000 | 1.65306 | -0.14 | 13069.50 |
1299 | 2023.09.26 14:00 | close | 431 | 0.10 | 1.64404 | 0.00000 | 1.65337 | -2.43 | 13067.07 |
1300 | 2023.09.26 14:00 | close | 430 | 0.10 | 1.64404 | 0.00000 | 1.65370 | -4.86 | 13062.21 |
1301 | 2023.09.26 14:00 | close | 429 | 0.10 | 1.64404 | 0.00000 | 1.65401 | -7.14 | 13055.07 |
1302 | 2023.09.26 14:00 | close | 428 | 0.10 | 1.64404 | 0.00000 | 1.65427 | -9.05 | 13046.02 |
1303 | 2023.09.26 14:00 | close | 427 | 0.10 | 1.64454 | 0.00000 | 1.63586 | 2.35 | 13048.37 |
1304 | 2023.09.26 14:00 | close | 426 | 0.10 | 1.64454 | 0.00000 | 1.63558 | 0.29 | 13048.66 |
1305 | 2023.09.26 14:00 | close | 425 | 0.10 | 1.64454 | 0.00000 | 1.63528 | -1.92 | 13046.74 |
1306 | 2023.09.26 14:00 | close | 424 | 0.10 | 1.64454 | 0.00000 | 1.63495 | -4.35 | 13042.39 |
1307 | 2023.09.26 14:00 | close | 423 | 0.10 | 1.64454 | 0.00000 | 1.63463 | -6.70 | 13035.69 |
1308 | 2023.09.26 14:00 | close | 422 | 0.10 | 1.64454 | 0.00000 | 1.63437 | -8.62 | 13027.07 |
1309 | 2023.09.26 14:00 | close | 421 | 0.10 | 1.64454 | 0.00000 | 1.63402 | -11.19 | 13015.88 |
1310 | 2023.09.26 14:00 | close | 420 | 0.10 | 1.64454 | 0.00000 | 1.63336 | -16.05 | 12999.83 |
1311 | 2023.09.26 14:00 | close | 419 | 0.10 | 1.64454 | 0.00000 | 1.63371 | -13.47 | 12986.36 |
1312 | 2023.09.27 08:00 | buy | 438 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
1313 | 2023.09.27 08:00 | modify | 438 | 0.10 | 1.64297 | 0.00000 | 1.65197 | ||
1314 | 2023.09.27 08:00 | buy | 439 | 0.10 | 1.64258 | 0.00000 | 0.00000 | ||
1315 | 2023.09.27 08:00 | modify | 439 | 0.10 | 1.64258 | 0.00000 | 1.65158 | ||
1316 | 2023.09.27 08:14 | buy | 440 | 0.10 | 1.64236 | 0.00000 | 0.00000 | ||
1317 | 2023.09.27 08:14 | modify | 440 | 0.10 | 1.64236 | 0.00000 | 1.65136 | ||
1318 | 2023.09.27 08:16 | buy | 441 | 0.10 | 1.64205 | 0.00000 | 0.00000 | ||
1319 | 2023.09.27 08:16 | modify | 441 | 0.10 | 1.64205 | 0.00000 | 1.65105 | ||
1320 | 2023.09.27 08:27 | buy | 442 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
1321 | 2023.09.27 08:27 | modify | 442 | 0.10 | 1.64329 | 0.00000 | 1.65229 | ||
1322 | 2023.09.27 08:28 | buy | 443 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
1323 | 2023.09.27 08:28 | modify | 443 | 0.10 | 1.64366 | 0.00000 | 1.65266 | ||
1324 | 2023.09.27 08:30 | buy | 444 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
1325 | 2023.09.27 08:30 | modify | 444 | 0.10 | 1.64392 | 0.00000 | 1.65292 | ||
1326 | 2023.09.27 08:31 | buy | 445 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
1327 | 2023.09.27 08:31 | modify | 445 | 0.10 | 1.64423 | 0.00000 | 1.65323 | ||
1328 | 2023.09.27 09:47 | buy | 446 | 0.10 | 1.64461 | 0.00000 | 0.00000 | ||
1329 | 2023.09.27 09:47 | modify | 446 | 0.10 | 1.64461 | 0.00000 | 1.65361 | ||
1330 | 2023.09.27 09:47 | buy | 447 | 0.10 | 1.64482 | 0.00000 | 0.00000 | ||
1331 | 2023.09.27 09:47 | modify | 447 | 0.10 | 1.64482 | 0.00000 | 1.65382 | ||
1332 | 2023.09.27 09:54 | buy | 448 | 0.10 | 1.64507 | 0.00000 | 0.00000 | ||
1333 | 2023.09.27 09:54 | modify | 448 | 0.10 | 1.64507 | 0.00000 | 1.65407 | ||
1334 | 2023.09.27 09:55 | buy | 449 | 0.10 | 1.64545 | 0.00000 | 0.00000 | ||
1335 | 2023.09.27 09:55 | modify | 449 | 0.10 | 1.64545 | 0.00000 | 1.65445 | ||
1336 | 2023.09.27 12:00 | sell | 450 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
1337 | 2023.09.27 12:00 | modify | 450 | 0.10 | 1.64280 | 0.00000 | 1.63380 | ||
1338 | 2023.09.27 12:03 | sell | 451 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
1339 | 2023.09.27 12:03 | modify | 451 | 0.10 | 1.64243 | 0.00000 | 1.63343 | ||
1340 | 2023.09.27 12:05 | sell | 452 | 0.10 | 1.64215 | 0.00000 | 0.00000 | ||
1341 | 2023.09.27 12:05 | modify | 452 | 0.10 | 1.64215 | 0.00000 | 1.63315 | ||
1342 | 2023.09.27 12:08 | sell | 453 | 0.10 | 1.64181 | 0.00000 | 0.00000 | ||
1343 | 2023.09.27 12:08 | modify | 453 | 0.10 | 1.64181 | 0.00000 | 1.63281 | ||
1344 | 2023.09.27 12:14 | sell | 454 | 0.10 | 1.64159 | 0.00000 | 0.00000 | ||
1345 | 2023.09.27 12:14 | modify | 454 | 0.10 | 1.64159 | 0.00000 | 1.63259 | ||
1346 | 2023.09.27 12:35 | buy | 455 | 0.10 | 1.64175 | 0.00000 | 0.00000 | ||
1347 | 2023.09.27 12:35 | modify | 455 | 0.10 | 1.64175 | 0.00000 | 1.65075 | ||
1348 | 2023.09.27 12:40 | buy | 456 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1349 | 2023.09.27 12:40 | modify | 456 | 0.10 | 1.64145 | 0.00000 | 1.65045 | ||
1350 | 2023.09.27 12:45 | sell | 457 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
1351 | 2023.09.27 12:45 | modify | 457 | 0.10 | 1.64131 | 0.00000 | 1.63231 | ||
1352 | 2023.09.27 12:50 | sell | 458 | 0.10 | 1.64097 | 0.00000 | 0.00000 | ||
1353 | 2023.09.27 12:50 | modify | 458 | 0.10 | 1.64097 | 0.00000 | 1.63197 | ||
1354 | 2023.09.27 13:02 | sell | 459 | 0.10 | 1.64065 | 0.00000 | 0.00000 | ||
1355 | 2023.09.27 13:02 | modify | 459 | 0.10 | 1.64065 | 0.00000 | 1.63165 | ||
1356 | 2023.09.27 13:33 | sell | 460 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
1357 | 2023.09.27 13:33 | modify | 460 | 0.10 | 1.64036 | 0.00000 | 1.63136 | ||
1358 | 2023.09.27 13:35 | sell | 461 | 0.10 | 1.64000 | 0.00000 | 0.00000 | ||
1359 | 2023.09.27 13:35 | modify | 461 | 0.10 | 1.64000 | 0.00000 | 1.63100 | ||
1360 | 2023.09.27 13:53 | sell | 462 | 0.10 | 1.63965 | 0.00000 | 0.00000 | ||
1361 | 2023.09.27 13:53 | modify | 462 | 0.10 | 1.63965 | 0.00000 | 1.63065 | ||
1362 | 2023.09.27 13:54 | sell | 463 | 0.10 | 1.63936 | 0.00000 | 0.00000 | ||
1363 | 2023.09.27 13:54 | modify | 463 | 0.10 | 1.63936 | 0.00000 | 1.63036 | ||
1364 | 2023.09.27 14:00 | close | 463 | 0.10 | 1.64073 | 0.00000 | 1.63036 | -10.09 | 12976.27 |
1365 | 2023.09.27 14:00 | close | 462 | 0.10 | 1.64073 | 0.00000 | 1.63065 | -7.95 | 12968.32 |
1366 | 2023.09.27 14:00 | close | 461 | 0.10 | 1.64073 | 0.00000 | 1.63100 | -5.38 | 12962.94 |
1367 | 2023.09.27 14:00 | close | 460 | 0.10 | 1.64073 | 0.00000 | 1.63136 | -2.73 | 12960.21 |
1368 | 2023.09.27 14:00 | close | 459 | 0.10 | 1.64073 | 0.00000 | 1.63165 | -0.59 | 12959.62 |
1369 | 2023.09.27 14:00 | close | 458 | 0.10 | 1.64073 | 0.00000 | 1.63197 | 1.77 | 12961.39 |
1370 | 2023.09.27 14:00 | close | 457 | 0.10 | 1.64073 | 0.00000 | 1.63231 | 4.27 | 12965.66 |
1371 | 2023.09.27 14:00 | close | 456 | 0.10 | 1.64023 | 0.00000 | 1.65045 | -8.98 | 12956.68 |
1372 | 2023.09.27 14:00 | close | 455 | 0.10 | 1.64023 | 0.00000 | 1.65075 | -11.19 | 12945.49 |
1373 | 2023.09.27 14:00 | close | 454 | 0.10 | 1.64073 | 0.00000 | 1.63259 | 6.33 | 12951.82 |
1374 | 2023.09.27 14:00 | close | 453 | 0.10 | 1.64073 | 0.00000 | 1.63281 | 7.95 | 12959.77 |
1375 | 2023.09.27 14:00 | close | 452 | 0.10 | 1.64073 | 0.00000 | 1.63315 | 10.45 | 12970.22 |
1376 | 2023.09.27 14:00 | close | 451 | 0.10 | 1.64073 | 0.00000 | 1.63343 | 12.51 | 12982.73 |
1377 | 2023.09.27 14:00 | close | 450 | 0.10 | 1.64073 | 0.00000 | 1.63380 | 15.24 | 12997.97 |
1378 | 2023.09.27 14:00 | close | 449 | 0.10 | 1.64023 | 0.00000 | 1.65445 | -38.43 | 12959.54 |
1379 | 2023.09.27 14:00 | close | 448 | 0.10 | 1.64023 | 0.00000 | 1.65407 | -35.63 | 12923.91 |
1380 | 2023.09.27 14:00 | close | 447 | 0.10 | 1.64023 | 0.00000 | 1.65382 | -33.79 | 12890.12 |
1381 | 2023.09.27 14:00 | close | 446 | 0.10 | 1.64023 | 0.00000 | 1.65361 | -32.24 | 12857.88 |
1382 | 2023.09.27 14:00 | close | 445 | 0.10 | 1.64023 | 0.00000 | 1.65323 | -29.45 | 12828.43 |
1383 | 2023.09.27 14:00 | close | 444 | 0.10 | 1.64023 | 0.00000 | 1.65292 | -27.16 | 12801.27 |
1384 | 2023.09.27 14:00 | close | 443 | 0.10 | 1.64023 | 0.00000 | 1.65266 | -25.25 | 12776.02 |
1385 | 2023.09.27 14:00 | close | 442 | 0.10 | 1.64023 | 0.00000 | 1.65229 | -22.53 | 12753.49 |
1386 | 2023.09.27 14:00 | close | 441 | 0.10 | 1.64023 | 0.00000 | 1.65105 | -13.40 | 12740.09 |
1387 | 2023.09.27 14:00 | close | 440 | 0.10 | 1.64023 | 0.00000 | 1.65136 | -15.68 | 12724.41 |
1388 | 2023.09.27 14:00 | close | 439 | 0.10 | 1.64023 | 0.00000 | 1.65158 | -17.30 | 12707.11 |
1389 | 2023.09.27 14:00 | close | 438 | 0.10 | 1.64023 | 0.00000 | 1.65197 | -20.17 | 12686.94 |
1390 | 2023.09.28 08:00 | buy | 464 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
1391 | 2023.09.28 08:00 | modify | 464 | 0.10 | 1.64178 | 0.00000 | 1.65078 | ||
1392 | 2023.09.28 08:01 | buy | 465 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
1393 | 2023.09.28 08:01 | modify | 465 | 0.10 | 1.64210 | 0.00000 | 1.65110 | ||
1394 | 2023.09.28 08:04 | buy | 466 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
1395 | 2023.09.28 08:04 | modify | 466 | 0.10 | 1.64244 | 0.00000 | 1.65144 | ||
1396 | 2023.09.28 08:06 | buy | 467 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
1397 | 2023.09.28 08:06 | modify | 467 | 0.10 | 1.64280 | 0.00000 | 1.65180 | ||
1398 | 2023.09.28 08:07 | buy | 468 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1399 | 2023.09.28 08:07 | modify | 468 | 0.10 | 1.64300 | 0.00000 | 1.65200 | ||
1400 | 2023.09.28 08:07 | buy | 469 | 0.10 | 1.64331 | 0.00000 | 0.00000 | ||
1401 | 2023.09.28 08:07 | modify | 469 | 0.10 | 1.64331 | 0.00000 | 1.65231 | ||
1402 | 2023.09.28 08:08 | buy | 470 | 0.10 | 1.64360 | 0.00000 | 0.00000 | ||
1403 | 2023.09.28 08:08 | modify | 470 | 0.10 | 1.64360 | 0.00000 | 1.65260 | ||
1404 | 2023.09.28 08:16 | buy | 471 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
1405 | 2023.09.28 08:16 | modify | 471 | 0.10 | 1.64423 | 0.00000 | 1.65323 | ||
1406 | 2023.09.28 08:17 | buy | 472 | 0.10 | 1.64455 | 0.00000 | 0.00000 | ||
1407 | 2023.09.28 08:17 | modify | 472 | 0.10 | 1.64455 | 0.00000 | 1.65355 | ||
1408 | 2023.09.28 08:24 | buy | 473 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
1409 | 2023.09.28 08:24 | modify | 473 | 0.10 | 1.64388 | 0.00000 | 1.65288 | ||
1410 | 2023.09.28 09:11 | buy | 474 | 0.10 | 1.64488 | 0.00000 | 0.00000 | ||
1411 | 2023.09.28 09:11 | modify | 474 | 0.10 | 1.64488 | 0.00000 | 1.65388 | ||
1412 | 2023.09.28 09:11 | buy | 475 | 0.10 | 1.64508 | 0.00000 | 0.00000 | ||
1413 | 2023.09.28 09:11 | modify | 475 | 0.10 | 1.64508 | 0.00000 | 1.65408 | ||
1414 | 2023.09.28 09:20 | buy | 476 | 0.10 | 1.64541 | 0.00000 | 0.00000 | ||
1415 | 2023.09.28 09:20 | modify | 476 | 0.10 | 1.64541 | 0.00000 | 1.65441 | ||
1416 | 2023.09.28 09:23 | buy | 477 | 0.10 | 1.64573 | 0.00000 | 0.00000 | ||
1417 | 2023.09.28 09:23 | modify | 477 | 0.10 | 1.64573 | 0.00000 | 1.65473 | ||
1418 | 2023.09.28 09:24 | buy | 478 | 0.10 | 1.64599 | 0.00000 | 0.00000 | ||
1419 | 2023.09.28 09:24 | modify | 478 | 0.10 | 1.64599 | 0.00000 | 1.65499 | ||
1420 | 2023.09.28 09:37 | buy | 479 | 0.10 | 1.64633 | 0.00000 | 0.00000 | ||
1421 | 2023.09.28 09:37 | modify | 479 | 0.10 | 1.64633 | 0.00000 | 1.65533 | ||
1422 | 2023.09.28 09:40 | buy | 480 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
1423 | 2023.09.28 09:40 | modify | 480 | 0.10 | 1.64669 | 0.00000 | 1.65569 | ||
1424 | 2023.09.28 11:54 | buy | 481 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
1425 | 2023.09.28 11:54 | modify | 481 | 0.10 | 1.64691 | 0.00000 | 1.65591 | ||
1426 | 2023.09.28 12:31 | buy | 482 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
1427 | 2023.09.28 12:31 | modify | 482 | 0.10 | 1.64778 | 0.00000 | 1.65678 | ||
1428 | 2023.09.28 12:32 | buy | 483 | 0.10 | 1.64730 | 0.00000 | 0.00000 | ||
1429 | 2023.09.28 12:32 | modify | 483 | 0.10 | 1.64730 | 0.00000 | 1.65630 | ||
1430 | 2023.09.28 13:30 | sell | 484 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1431 | 2023.09.28 13:30 | modify | 484 | 0.10 | 1.64479 | 0.00000 | 1.63579 | ||
1432 | 2023.09.28 13:30 | sell | 485 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1433 | 2023.09.28 13:30 | modify | 485 | 0.10 | 1.64524 | 0.00000 | 1.63624 | ||
1434 | 2023.09.28 13:35 | sell | 486 | 0.10 | 1.64558 | 0.00000 | 0.00000 | ||
1435 | 2023.09.28 13:35 | modify | 486 | 0.10 | 1.64558 | 0.00000 | 1.63658 | ||
1436 | 2023.09.28 13:39 | sell | 487 | 0.10 | 1.64448 | 0.00000 | 0.00000 | ||
1437 | 2023.09.28 13:39 | modify | 487 | 0.10 | 1.64448 | 0.00000 | 1.63548 | ||
1438 | 2023.09.28 13:40 | sell | 488 | 0.10 | 1.64421 | 0.00000 | 0.00000 | ||
1439 | 2023.09.28 13:40 | modify | 488 | 0.10 | 1.64421 | 0.00000 | 1.63521 | ||
1440 | 2023.09.28 14:00 | close | 488 | 0.10 | 1.64596 | 0.00000 | 1.63521 | -12.88 | 12674.06 |
1441 | 2023.09.28 14:00 | close | 487 | 0.10 | 1.64596 | 0.00000 | 1.63548 | -10.89 | 12663.17 |
1442 | 2023.09.28 14:00 | close | 486 | 0.10 | 1.64596 | 0.00000 | 1.63658 | -2.79 | 12660.38 |
1443 | 2023.09.28 14:00 | close | 485 | 0.10 | 1.64596 | 0.00000 | 1.63624 | -5.30 | 12655.08 |
1444 | 2023.09.28 14:00 | close | 484 | 0.10 | 1.64596 | 0.00000 | 1.63579 | -8.61 | 12646.47 |
1445 | 2023.09.28 14:00 | close | 483 | 0.10 | 1.64546 | 0.00000 | 1.65630 | -13.55 | 12632.92 |
1446 | 2023.09.28 14:00 | close | 482 | 0.10 | 1.64546 | 0.00000 | 1.65678 | -17.08 | 12615.84 |
1447 | 2023.09.28 14:00 | close | 481 | 0.10 | 1.64546 | 0.00000 | 1.65591 | -10.68 | 12605.16 |
1448 | 2023.09.28 14:00 | close | 480 | 0.10 | 1.64546 | 0.00000 | 1.65569 | -9.06 | 12596.10 |
1449 | 2023.09.28 14:00 | close | 479 | 0.10 | 1.64546 | 0.00000 | 1.65533 | -6.41 | 12589.69 |
1450 | 2023.09.28 14:00 | close | 478 | 0.10 | 1.64546 | 0.00000 | 1.65499 | -3.91 | 12585.78 |
1451 | 2023.09.28 14:00 | close | 477 | 0.10 | 1.64546 | 0.00000 | 1.65473 | -1.99 | 12583.79 |
1452 | 2023.09.28 14:00 | close | 476 | 0.10 | 1.64546 | 0.00000 | 1.65441 | 0.37 | 12584.16 |
1453 | 2023.09.28 14:00 | close | 475 | 0.10 | 1.64546 | 0.00000 | 1.65408 | 2.80 | 12586.96 |
1454 | 2023.09.28 14:00 | close | 474 | 0.10 | 1.64546 | 0.00000 | 1.65388 | 4.27 | 12591.23 |
1455 | 2023.09.28 14:00 | close | 473 | 0.10 | 1.64546 | 0.00000 | 1.65288 | 11.63 | 12602.86 |
1456 | 2023.09.28 14:00 | close | 472 | 0.10 | 1.64546 | 0.00000 | 1.65355 | 6.70 | 12609.56 |
1457 | 2023.09.28 14:00 | close | 471 | 0.10 | 1.64546 | 0.00000 | 1.65323 | 9.05 | 12618.61 |
1458 | 2023.09.28 14:00 | close | 470 | 0.10 | 1.64546 | 0.00000 | 1.65260 | 13.69 | 12632.30 |
1459 | 2023.09.28 14:00 | close | 469 | 0.10 | 1.64546 | 0.00000 | 1.65231 | 15.83 | 12648.13 |
1460 | 2023.09.28 14:00 | close | 468 | 0.10 | 1.64546 | 0.00000 | 1.65200 | 18.11 | 12666.24 |
1461 | 2023.09.28 14:00 | close | 467 | 0.10 | 1.64546 | 0.00000 | 1.65180 | 19.58 | 12685.82 |
1462 | 2023.09.28 14:00 | close | 466 | 0.10 | 1.64546 | 0.00000 | 1.65144 | 22.23 | 12708.05 |
1463 | 2023.09.28 14:00 | close | 465 | 0.10 | 1.64546 | 0.00000 | 1.65110 | 24.74 | 12732.79 |
1464 | 2023.09.28 14:00 | close | 464 | 0.10 | 1.64546 | 0.00000 | 1.65078 | 27.09 | 12759.88 |
1465 | 2023.09.29 08:00 | sell | 489 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
1466 | 2023.09.29 08:00 | modify | 489 | 0.10 | 1.64595 | 0.00000 | 1.63695 | ||
1467 | 2023.09.29 08:00 | sell | 490 | 0.10 | 1.64561 | 0.00000 | 0.00000 | ||
1468 | 2023.09.29 08:00 | modify | 490 | 0.10 | 1.64561 | 0.00000 | 1.63661 | ||
1469 | 2023.09.29 08:01 | sell | 491 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
1470 | 2023.09.29 08:01 | modify | 491 | 0.10 | 1.64535 | 0.00000 | 1.63635 | ||
1471 | 2023.09.29 08:06 | sell | 492 | 0.10 | 1.64505 | 0.00000 | 0.00000 | ||
1472 | 2023.09.29 08:06 | modify | 492 | 0.10 | 1.64505 | 0.00000 | 1.63605 | ||
1473 | 2023.09.29 08:07 | sell | 493 | 0.10 | 1.64467 | 0.00000 | 0.00000 | ||
1474 | 2023.09.29 08:07 | modify | 493 | 0.10 | 1.64467 | 0.00000 | 1.63567 | ||
1475 | 2023.09.29 08:15 | buy | 494 | 0.10 | 1.64641 | 0.00000 | 0.00000 | ||
1476 | 2023.09.29 08:15 | modify | 494 | 0.10 | 1.64641 | 0.00000 | 1.65541 | ||
1477 | 2023.09.29 08:17 | buy | 495 | 0.10 | 1.64615 | 0.00000 | 0.00000 | ||
1478 | 2023.09.29 08:17 | modify | 495 | 0.10 | 1.64615 | 0.00000 | 1.65515 | ||
1479 | 2023.09.29 08:19 | buy | 496 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
1480 | 2023.09.29 08:19 | modify | 496 | 0.10 | 1.64574 | 0.00000 | 1.65474 | ||
1481 | 2023.09.29 08:20 | buy | 497 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
1482 | 2023.09.29 08:20 | modify | 497 | 0.10 | 1.64552 | 0.00000 | 1.65452 | ||
1483 | 2023.09.29 08:28 | buy | 498 | 0.10 | 1.64522 | 0.00000 | 0.00000 | ||
1484 | 2023.09.29 08:28 | modify | 498 | 0.10 | 1.64522 | 0.00000 | 1.65422 | ||
1485 | 2023.09.29 08:30 | sell | 499 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
1486 | 2023.09.29 08:30 | modify | 499 | 0.10 | 1.64445 | 0.00000 | 1.63545 | ||
1487 | 2023.09.29 10:42 | sell | 500 | 0.10 | 1.64625 | 0.00000 | 0.00000 | ||
1488 | 2023.09.29 10:42 | modify | 500 | 0.10 | 1.64625 | 0.00000 | 1.63725 | ||
1489 | 2023.09.29 10:44 | sell | 501 | 0.10 | 1.64661 | 0.00000 | 0.00000 | ||
1490 | 2023.09.29 10:44 | modify | 501 | 0.10 | 1.64661 | 0.00000 | 1.63761 | ||
1491 | 2023.09.29 10:50 | sell | 502 | 0.10 | 1.64686 | 0.00000 | 0.00000 | ||
1492 | 2023.09.29 10:50 | modify | 502 | 0.10 | 1.64686 | 0.00000 | 1.63786 | ||
1493 | 2023.09.29 11:06 | sell | 503 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
1494 | 2023.09.29 11:06 | modify | 503 | 0.10 | 1.64718 | 0.00000 | 1.63818 | ||
1495 | 2023.09.29 12:33 | sell | 504 | 0.10 | 1.64419 | 0.00000 | 0.00000 | ||
1496 | 2023.09.29 12:33 | modify | 504 | 0.10 | 1.64419 | 0.00000 | 1.63519 | ||
1497 | 2023.09.29 12:34 | sell | 505 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
1498 | 2023.09.29 12:34 | modify | 505 | 0.10 | 1.64372 | 0.00000 | 1.63472 | ||
1499 | 2023.09.29 12:50 | sell | 506 | 0.10 | 1.64751 | 0.00000 | 0.00000 | ||
1500 | 2023.09.29 12:50 | modify | 506 | 0.10 | 1.64751 | 0.00000 | 1.63851 | ||
1501 | 2023.09.29 12:55 | sell | 507 | 0.10 | 1.64811 | 0.00000 | 0.00000 | ||
1502 | 2023.09.29 12:55 | modify | 507 | 0.10 | 1.64811 | 0.00000 | 1.63911 | ||
1503 | 2023.09.29 13:09 | sell | 508 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
1504 | 2023.09.29 13:09 | modify | 508 | 0.10 | 1.64783 | 0.00000 | 1.63883 | ||
1505 | 2023.09.29 13:10 | sell | 509 | 0.10 | 1.64840 | 0.00000 | 0.00000 | ||
1506 | 2023.09.29 13:10 | modify | 509 | 0.10 | 1.64840 | 0.00000 | 1.63940 | ||
1507 | 2023.09.29 13:10 | sell | 510 | 0.10 | 1.64871 | 0.00000 | 0.00000 | ||
1508 | 2023.09.29 13:10 | modify | 510 | 0.10 | 1.64871 | 0.00000 | 1.63971 | ||
1509 | 2023.09.29 13:15 | buy | 511 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
1510 | 2023.09.29 13:15 | modify | 511 | 0.10 | 1.64917 | 0.00000 | 1.65817 | ||
1511 | 2023.09.29 13:16 | buy | 512 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
1512 | 2023.09.29 13:16 | modify | 512 | 0.10 | 1.64883 | 0.00000 | 1.65783 | ||
1513 | 2023.09.29 13:19 | buy | 513 | 0.10 | 1.64851 | 0.00000 | 0.00000 | ||
1514 | 2023.09.29 13:19 | modify | 513 | 0.10 | 1.64851 | 0.00000 | 1.65751 | ||
1515 | 2023.09.29 13:20 | buy | 514 | 0.10 | 1.64812 | 0.00000 | 0.00000 | ||
1516 | 2023.09.29 13:20 | modify | 514 | 0.10 | 1.64812 | 0.00000 | 1.65712 | ||
1517 | 2023.09.29 13:20 | buy | 515 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
1518 | 2023.09.29 13:20 | modify | 515 | 0.10 | 1.64796 | 0.00000 | 1.65696 | ||
1519 | 2023.09.29 13:23 | buy | 516 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
1520 | 2023.09.29 13:23 | modify | 516 | 0.10 | 1.64754 | 0.00000 | 1.65654 | ||
1521 | 2023.09.29 13:25 | buy | 517 | 0.10 | 1.64721 | 0.00000 | 0.00000 | ||
1522 | 2023.09.29 13:25 | modify | 517 | 0.10 | 1.64721 | 0.00000 | 1.65621 | ||
1523 | 2023.09.29 13:26 | buy | 518 | 0.10 | 1.64707 | 0.00000 | 0.00000 | ||
1524 | 2023.09.29 13:26 | modify | 518 | 0.10 | 1.64707 | 0.00000 | 1.65607 | ||
1525 | 2023.09.29 13:27 | buy | 519 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
1526 | 2023.09.29 13:27 | modify | 519 | 0.10 | 1.64673 | 0.00000 | 1.65573 | ||
1527 | 2023.09.29 14:00 | close | 519 | 0.10 | 1.64507 | 0.00000 | 1.65573 | -12.22 | 12747.66 |
1528 | 2023.09.29 14:00 | close | 518 | 0.10 | 1.64507 | 0.00000 | 1.65607 | -14.73 | 12732.93 |
1529 | 2023.09.29 14:00 | close | 517 | 0.10 | 1.64507 | 0.00000 | 1.65621 | -15.76 | 12717.17 |
1530 | 2023.09.29 14:00 | close | 516 | 0.10 | 1.64507 | 0.00000 | 1.65654 | -18.19 | 12698.98 |
1531 | 2023.09.29 14:00 | close | 515 | 0.10 | 1.64507 | 0.00000 | 1.65696 | -21.28 | 12677.70 |
1532 | 2023.09.29 14:00 | close | 514 | 0.10 | 1.64507 | 0.00000 | 1.65712 | -22.46 | 12655.24 |
1533 | 2023.09.29 14:00 | close | 513 | 0.10 | 1.64507 | 0.00000 | 1.65751 | -25.33 | 12629.91 |
1534 | 2023.09.29 14:00 | close | 512 | 0.10 | 1.64507 | 0.00000 | 1.65783 | -27.69 | 12602.22 |
1535 | 2023.09.29 14:00 | close | 511 | 0.10 | 1.64507 | 0.00000 | 1.65817 | -30.19 | 12572.03 |
1536 | 2023.09.29 14:00 | close | 510 | 0.10 | 1.64557 | 0.00000 | 1.63971 | 23.12 | 12595.15 |
1537 | 2023.09.29 14:00 | close | 509 | 0.10 | 1.64557 | 0.00000 | 1.63940 | 20.84 | 12615.99 |
1538 | 2023.09.29 14:00 | close | 508 | 0.10 | 1.64557 | 0.00000 | 1.63883 | 16.64 | 12632.63 |
1539 | 2023.09.29 14:00 | close | 507 | 0.10 | 1.64557 | 0.00000 | 1.63911 | 18.70 | 12651.33 |
1540 | 2023.09.29 14:00 | close | 506 | 0.10 | 1.64557 | 0.00000 | 1.63851 | 14.28 | 12665.61 |
1541 | 2023.09.29 14:00 | close | 505 | 0.10 | 1.64557 | 0.00000 | 1.63472 | -13.62 | 12651.99 |
1542 | 2023.09.29 14:00 | close | 504 | 0.10 | 1.64557 | 0.00000 | 1.63519 | -10.16 | 12641.83 |
1543 | 2023.09.29 14:00 | close | 503 | 0.10 | 1.64557 | 0.00000 | 1.63818 | 11.85 | 12653.68 |
1544 | 2023.09.29 14:00 | close | 502 | 0.10 | 1.64557 | 0.00000 | 1.63786 | 9.50 | 12663.18 |
1545 | 2023.09.29 14:00 | close | 501 | 0.10 | 1.64557 | 0.00000 | 1.63761 | 7.66 | 12670.84 |
1546 | 2023.09.29 14:00 | close | 500 | 0.10 | 1.64557 | 0.00000 | 1.63725 | 5.01 | 12675.85 |
1547 | 2023.09.29 14:00 | close | 499 | 0.10 | 1.64557 | 0.00000 | 1.63545 | -8.24 | 12667.61 |
1548 | 2023.09.29 14:00 | close | 498 | 0.10 | 1.64507 | 0.00000 | 1.65422 | -1.11 | 12666.50 |
1549 | 2023.09.29 14:00 | close | 497 | 0.10 | 1.64507 | 0.00000 | 1.65452 | -3.31 | 12663.19 |
1550 | 2023.09.29 14:00 | close | 496 | 0.10 | 1.64507 | 0.00000 | 1.65474 | -4.93 | 12658.26 |
1551 | 2023.09.29 14:00 | close | 495 | 0.10 | 1.64507 | 0.00000 | 1.65515 | -7.95 | 12650.31 |
1552 | 2023.09.29 14:00 | close | 494 | 0.10 | 1.64507 | 0.00000 | 1.65541 | -9.87 | 12640.44 |
1553 | 2023.09.29 14:00 | close | 493 | 0.10 | 1.64557 | 0.00000 | 1.63567 | -6.62 | 12633.82 |
1554 | 2023.09.29 14:00 | close | 492 | 0.10 | 1.64557 | 0.00000 | 1.63605 | -3.83 | 12629.99 |
1555 | 2023.09.29 14:00 | close | 491 | 0.10 | 1.64557 | 0.00000 | 1.63635 | -1.62 | 12628.37 |
1556 | 2023.09.29 14:00 | close | 490 | 0.10 | 1.64557 | 0.00000 | 1.63661 | 0.30 | 12628.67 |
1557 | 2023.09.29 14:00 | close | 489 | 0.10 | 1.64557 | 0.00000 | 1.63695 | 2.80 | 12631.47 |